Physical Limits of Intelligence Historical Data

PLOI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0000784
-0.76%
$ 90,148 $ 25,008
Feb 25, 2 AM $ 0.0000785
+1.58%
$ 90,245 $ 24,924
Feb 25, 1 AM $ 0.0000778
+9.86%
$ 89,438 $ 25,019
Feb 25, 12 AM $ 0.0000731
-0.87%
$ 84,008 $ 24,326
Feb 24, 11 PM $ 0.0000732
+0.00%
$ 84,169 $ 24,736
Feb 24, 10 PM $ 0.0000766
+0.00%
$ 88,024 $ 24,617
Feb 24, 9 PM $ 0.0000764
+3.00%
$ 87,873 $ 24,694
Feb 24, 8 PM $ 0.0000742
+1.91%
$ 85,312 $ 24,693
Feb 24, 7 PM $ 0.0000757
+4.00%
$ 87,017 $ 24,386
Feb 24, 6 PM $ 0.0000709
-4.53%
$ 81,527 $ 24,162
Feb 24, 5 PM $ 0.0000743
+3.15%
$ 85,400 $ 24,121
Feb 24, 4 PM $ 0.0000689
+0.10%
$ 79,225 $ 22,485
Feb 24, 3 PM $ 0.0000694
-2.12%
$ 79,781 $ 22,224
Feb 24, 2 PM $ 0.0000709
+3.10%
$ 81,510 $ 22,342
Feb 24, 1 PM $ 0.0000703
-9.66%
$ 80,831 $ 22,229
Feb 24, 12 PM $ 0.0000778
+3.99%
$ 89,475 $ 21,104
Feb 24, 11 AM $ 0.0000748
-3.19%
$ 86,046 $ 21,447
Feb 24, 10 AM $ 0.0000735
+0.14%
$ 84,514 $ 20,973
Feb 24, 9 AM $ 0.000073
-6.11%
$ 83,939 $ 20,990
Feb 24, 8 AM $ 0.0000781
+15.09%
$ 89,785 $ 20,683
Feb 24, 7 AM $ 0.0000674
-3.67%
$ 77,480 $ 19,021
Feb 24, 6 AM $ 0.0000699
-4.83%
$ 80,431 $ 18,325
Feb 24, 5 AM $ 0.0000692
-0.89%
$ 79,570 $ 22,669
Feb 24, 4 AM $ 0.0000698
-0.12%
$ 80,280 $ 22,414
Feb 24, 3 AM $ 0.0000703
-7.27%
$ 80,804 $ 22,393
Feb 24, 2 AM $ 0.0000767
+3.80%
$ 88,196 $ 22,610
Feb 24, 1 AM $ 0.000074
-1.51%
$ 85,143 $ 22,224
Feb 24, 12 AM $ 0.0000749
-2.26%
$ 86,103 $ 22,290
Feb 23, 11 PM $ 0.0000798
+3.08%
$ 91,757 $ 22,023
Feb 23, 10 PM $ 0.0000774
-3.23%
$ 89,016 $ 21,722
Feb 23, 9 PM $ 0.0000762
+0.93%
$ 87,619 $ 21,323
Feb 23, 8 PM $ 0.0000754
-1.00%
$ 86,699 $ 21,332
Feb 23, 7 PM $ 0.0000759
-7.06%
$ 87,222 $ 21,347
Feb 23, 6 PM $ 0.0000803
-1.61%
$ 92,314 $ 21,483
Feb 23, 5 PM $ 0.0000841
-5.92%
$ 96,711 $ 21,360
Feb 23, 4 PM $ 0.0000894
+7.47%
$ 102,797 $ 20,477
Feb 23, 3 PM $ 0.0000806
-0.40%
$ 92,686 $ 2,686
Feb 23, 2 PM $ 0.0000809
+0.32%
$ 93,062 $ 18,767
Feb 23, 1 PM $ 0.0000807
+3.96%
$ 92,765 $ 18,537
Feb 23, 12 PM $ 0.000077
-4.73%
$ 88,485 $ 18,052
Feb 23, 11 AM $ 0.000078
-2.52%
$ 89,679 $ 17,519
Feb 23, 10 AM $ 0.00008
+11.24%
$ 91,994 $ 17,540
Feb 23, 9 AM $ 0.0000728
+3.10%
$ 83,731 $ 16,647
Feb 23, 8 AM $ 0.0000712
+0.03%
$ 81,895 $ 16,881
Feb 23, 7 AM $ 0.0000715
-4.13%
$ 82,214 $ 16,855
Feb 23, 6 AM $ 0.0000691
+0.29%
$ 79,455 $ 17,214
Feb 23, 5 AM $ 0.0000695
+1.30%
$ 79,939 $ 17,408
Feb 23, 4 AM $ 0.0000686
+0.12%
$ 78,880 $ 17,559
Feb 23, 3 AM $ 0.0000707
+2.33%
$ 81,296 $ 17,110
Feb 23, 2 AM $ 0.0000684
-5.78%
$ 78,677 $ 17,688