Physical Limits of Intelligence Historical Data

PLOI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0000688
+2.42%
$ 79,158 $ 18,534
Mar 3, 1 PM $ 0.0000672
-1.33%
$ 77,290 $ 18,370
Mar 3, 12 PM $ 0.0000721
+8.03%
$ 82,955 $ 18,190
Mar 3, 11 AM $ 0.0000664
-1.76%
$ 76,347 $ 18,013
Mar 3, 10 AM $ 0.0000709
+0.66%
$ 81,482 $ 29,491
Mar 3, 9 AM $ 0.0000704
+0.43%
$ 80,949 $ 29,304
Mar 3, 8 AM $ 0.0000699
-6.02%
$ 80,374 $ 29,054
Mar 3, 7 AM $ 0.0000744
+1.28%
$ 85,525 $ 29,044
Mar 3, 6 AM $ 0.0000737
-1.41%
$ 84,708 $ 28,904
Mar 3, 5 AM $ 0.0000767
-0.64%
$ 88,195 $ 29,183
Mar 3, 4 AM $ 0.0000772
+3.08%
$ 88,762 $ 29,189
Mar 3, 3 AM $ 0.0000779
-1.27%
$ 89,573 $ 29,059
Mar 3, 2 AM $ 0.0000741
-2.94%
$ 85,203 $ 29,111
Mar 3, 1 AM $ 0.0000761
-3.00%
$ 87,453 $ 28,605
Mar 3, 12 AM $ 0.0000787
-1.08%
$ 90,487 $ 28,457
Mar 2, 11 PM $ 0.0000796
+3.88%
$ 91,476 $ 28,570
Mar 2, 10 PM $ 0.0000797
-0.14%
$ 91,643 $ 27,985
Mar 2, 9 PM $ 0.0000794
-0.75%
$ 91,319 $ 27,994
Mar 2, 8 PM $ 0.0000797
-0.30%
$ 91,623 $ 28,006
Mar 2, 7 PM $ 0.0000797
-1.18%
$ 91,691 $ 27,781
Mar 2, 6 PM $ 0.0000815
-1.01%
$ 93,765 $ 27,825
Mar 2, 5 PM $ 0.0000823
-3.88%
$ 94,586 $ 27,770
Mar 2, 4 PM $ 0.0000856
+1.47%
$ 98,406 $ 27,919
Mar 2, 3 PM $ 0.0000843
+11.06%
$ 96,977 $ 27,643
Mar 2, 2 PM $ 0.0000756
+5.05%
$ 86,968 $ 26,883
Mar 2, 1 PM $ 0.0000714
-0.69%
$ 82,099 $ 25,588
Mar 2, 12 PM $ 0.0000715
+0.23%
$ 82,248 $ 25,567
Mar 2, 11 AM $ 0.0000713
+4.24%
$ 81,983 $ 25,676
Mar 2, 10 AM $ 0.0000683
-0.80%
$ 78,569 $ 25,601
Mar 2, 8 AM $ 0.0000662
+0.74%
$ 76,094 $ 25,154
Mar 2, 7 AM $ 0.0000661
+0.81%
$ 76,035 $ 25,008
Mar 2, 6 AM $ 0.0000656
-9.11%
$ 75,425 $ 24,991
Mar 2, 5 AM $ 0.0000722
+3.67%
$ 82,984 $ 24,937
Mar 2, 4 AM $ 0.0000731
-1.06%
$ 84,058 $ 9,361
Mar 2, 3 AM $ 0.0000714
-8.45%
$ 82,110 $ 25,598
Mar 2, 2 AM $ 0.0000787
+3.35%
$ 90,492 $ 24,377
Mar 2, 1 AM $ 0.0000756
-3.99%
$ 86,882 $ 24,506
Mar 2, 12 AM $ 0.0000779
+0.78%
$ 89,573 $ 16,119
Mar 1, 11 PM $ 0.0000773
+0.39%
$ 88,883 $ 16,255
Mar 1, 10 PM $ 0.000077
+7.24%
$ 88,538 $ 16,278
Mar 1, 9 PM $ 0.0000722
-3.86%
$ 83,018 $ 15,781
Mar 1, 8 PM $ 0.0000744
+0.54%
$ 85,548 $ 23,752
Mar 1, 7 PM $ 0.0000789
+0.00%
$ 90,722 $ 23,523
Mar 1, 6 PM $ 0.0000789
+1.54%
$ 90,722 $ 23,316
Mar 1, 5 PM $ 0.0000777
+3.13%
$ 89,343 $ 23,817
Mar 1, 4 PM $ 0.0000753
+0.60%
$ 86,635 $ 23,667
Mar 1, 3 PM $ 0.0000752
-4.88%
$ 86,415 $ 23,610
Mar 1, 2 PM $ 0.0000748
+0.00%
$ 86,008 $ 23,425
Mar 1, 1 PM $ 0.0000748
-3.91%
$ 86,008 $ 23,565
Mar 1, 12 PM $ 0.000075
-4.42%
$ 86,202 $ 23,008