Physical Limits of Intelligence Historical Data

PLOI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0000697
-4.03%
$ 80,196 $ 18,669
Mar 5, 4 PM $ 0.0000724
-0.52%
$ 83,266 $ 18,876
Mar 5, 3 PM $ 0.0000729
+17.83%
$ 83,799 $ 18,847
Mar 5, 2 PM $ 0.0000618
+0.41%
$ 71,117 $ 18,042
Mar 5, 1 PM $ 0.0000614
-0.65%
$ 70,600 $ 17,950
Mar 5, 12 PM $ 0.0000618
-4.73%
$ 71,060 $ 17,944
Mar 5, 11 AM $ 0.0000631
-0.96%
$ 72,535 $ 18,092
Mar 5, 10 AM $ 0.0000665
+13.33%
$ 76,472 $ 17,497
Mar 5, 9 AM $ 0.0000587
-6.71%
$ 67,478 $ 17,421
Mar 5, 8 AM $ 0.0000634
+0.13%
$ 72,878 $ 17,165
Mar 5, 7 AM $ 0.0000639
-3.74%
$ 73,473 $ 16,141
Mar 5, 6 AM $ 0.0000678
-0.88%
$ 77,959 $ 16,260
Mar 5, 5 AM $ 0.000066
+3.07%
$ 75,847 $ 16,103
Mar 5, 4 AM $ 0.000064
+1.43%
$ 73,591 $ 16,116
Mar 5, 3 AM $ 0.000068
+0.29%
$ 78,189 $ 20,876
Mar 5, 2 AM $ 0.0000684
+0.00%
$ 78,649 $ 20,873
Mar 5, 1 AM $ 0.0000644
-1.06%
$ 74,020 $ 21,262
Mar 5, 12 AM $ 0.0000651
-4.49%
$ 74,814 $ 21,448
Mar 4, 11 PM $ 0.0000665
+2.83%
$ 76,489 $ 21,419
Mar 4, 10 PM $ 0.0000647
-4.30%
$ 74,381 $ 21,322
Mar 4, 9 PM $ 0.0000691
-0.69%
$ 79,409 $ 21,446
Mar 4, 8 PM $ 0.0000695
+2.92%
$ 79,961 $ 21,688
Mar 4, 7 PM $ 0.000069
-4.48%
$ 79,374 $ 21,001
Mar 4, 6 PM $ 0.0000714
+2.11%
$ 82,093 $ 21,250
Mar 4, 5 PM $ 0.0000695
-4.37%
$ 79,941 $ 21,135
Mar 4, 4 PM $ 0.0000694
+0.30%
$ -- $ 20,759
Mar 4, 1 PM $ 0.000077
+1.71%
$ 88,582 $ 19,409
Mar 4, 12 PM $ 0.000076
+4.53%
$ 87,347 $ 19,380
Mar 4, 11 AM $ 0.00007
-5.29%
$ 80,504 $ 19,332
Mar 4, 9 AM $ 0.000077
+2.48%
$ 88,538 $ 19,361
Mar 4, 8 AM $ 0.0000745
+4.08%
$ 85,684 $ 19,203
Mar 4, 7 AM $ 0.0000716
+5.90%
$ 82,323 $ 19,575
Mar 4, 6 AM $ 0.0000676
+0.00%
$ 77,737 $ 19,415
Mar 4, 5 AM $ 0.0000672
-6.34%
$ 77,321 $ 19,138
Mar 4, 4 AM $ 0.0000717
+0.14%
$ 82,444 $ 19,087
Mar 4, 3 AM $ 0.0000723
+2.99%
$ 83,133 $ 19,128
Mar 4, 2 AM $ 0.0000695
-4.66%
$ 79,914 $ 18,901
Mar 4, 1 AM $ 0.0000688
-4.71%
$ 79,109 $ 19,064
Mar 4, 12 AM $ 0.0000725
+5.10%
$ 83,363 $ 19,041
Mar 3, 11 PM $ 0.000073
+1.04%
$ 83,881 $ 19,266
Mar 3, 10 PM $ 0.0000725
+2.11%
$ 83,363 $ 19,114
Mar 3, 9 PM $ 0.0000716
-1.06%
$ 82,379 $ 19,195
Mar 3, 8 PM $ 0.0000689
+1.27%
$ 79,260 $ 19,579
Mar 3, 7 PM $ 0.0000683
-0.21%
$ 78,581 $ 19,500
Mar 3, 6 PM $ 0.0000687
+0.54%
$ 78,960 $ 18,975
Mar 3, 5 PM $ 0.0000678
-7.89%
$ 78,009 $ 18,962
Mar 3, 4 PM $ 0.0000744
+7.22%
$ 85,542 $ 18,863
Mar 3, 3 PM $ 0.0000695
+0.79%
$ 79,891 $ 18,948
Mar 3, 2 PM $ 0.0000688
+2.42%
$ 79,158 $ 18,534
Mar 3, 1 PM $ 0.0000672
-1.33%
$ 77,290 $ 18,370