Physical Limits of Intelligence Historical Data

PLOI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0000616
+3.05%
$ 70,830 $ 19,486
Mar 7, 6 PM $ 0.000058
+0.69%
$ 66,691 $ 18,890
Mar 7, 5 PM $ 0.0000575
-4.66%
$ 66,116 $ 18,827
Mar 7, 4 PM $ 0.0000603
-0.59%
$ 69,344 $ 19,071
Mar 7, 3 PM $ 0.0000624
+3.01%
$ 71,697 $ 19,162
Mar 7, 2 PM $ 0.0000586
-2.06%
$ 67,345 $ 19,251
Mar 7, 1 PM $ 0.0000604
-4.58%
$ 69,450 $ 19,321
Mar 7, 10 AM $ 0.0000594
-2.72%
$ 68,253 $ 18,623
Mar 7, 9 AM $ 0.0000629
-0.45%
$ 72,269 $ 18,157
Mar 7, 8 AM $ 0.0000631
+0.24%
$ 72,594 $ 18,524
Mar 7, 7 AM $ 0.0000613
+4.40%
$ 70,472 $ 18,272
Mar 7, 6 AM $ 0.0000599
+0.99%
$ 68,875 $ 18,255
Mar 7, 5 AM $ 0.0000589
-3.40%
$ 67,764 $ 18,325
Mar 7, 4 AM $ 0.000061
-0.78%
$ 70,152 $ 18,484
Mar 7, 3 AM $ 0.0000615
+1.97%
$ 70,704 $ 18,875
Mar 7, 2 AM $ 0.0000607
-1.17%
$ 69,795 $ 18,608
Mar 7, 1 AM $ 0.0000616
-0.33%
$ 70,845 $ 18,212
Mar 7, 12 AM $ 0.0000604
-0.90%
$ 69,434 $ 18,018
Mar 6, 11 PM $ 0.0000613
+1.52%
$ 70,507 $ 18,024
Mar 6, 10 PM $ 0.00006
+0.34%
$ 68,990 $ 17,576
Mar 6, 9 PM $ 0.0000598
-4.01%
$ 68,753 $ 17,386
Mar 6, 8 PM $ 0.0000642
+8.85%
$ 73,851 $ 17,326
Mar 6, 7 PM $ 0.0000602
+0.66%
$ 69,176 $ 17,119
Mar 6, 6 PM $ 0.0000598
-3.52%
$ 68,725 $ 17,360
Mar 6, 5 PM $ 0.0000611
-1.65%
$ 70,229 $ 17,569
Mar 6, 4 PM $ 0.0000626
+0.70%
$ 71,980 $ 17,214
Mar 6, 3 PM $ 0.0000627
-0.25%
$ 72,148 $ 17,000
Mar 6, 2 PM $ 0.0000588
-4.63%
$ 67,582 $ 17,582
Mar 6, 1 PM $ 0.0000636
-0.79%
$ 73,072 $ 17,600
Mar 6, 12 PM $ 0.0000607
-7.33%
$ 69,777 $ 17,362
Mar 6, 11 AM $ 0.0000648
+5.18%
$ 74,498 $ 17,276
Mar 6, 10 AM $ 0.0000616
-2.22%
$ 70,831 $ 17,409
Mar 6, 9 AM $ 0.0000595
+0.34%
$ 68,415 $ 19,803
Mar 6, 8 AM $ 0.0000593
-3.11%
$ 68,185 $ 19,470
Mar 6, 7 AM $ 0.0000626
-1.65%
$ 71,964 $ 19,573
Mar 6, 6 AM $ 0.0000643
-4.23%
$ 73,888 $ 2,201
Mar 6, 5 AM $ 0.0000662
-5.13%
$ 76,114 $ 18,454
Mar 6, 4 AM $ 0.0000656
-2.94%
$ 75,437 $ 18,284
Mar 6, 3 AM $ 0.0000698
-1.99%
$ 80,225 $ 18,186
Mar 6, 2 AM $ 0.0000716
+1.57%
$ 82,293 $ 20,536
Mar 6, 1 AM $ 0.0000693
+7.69%
$ 79,638 $ 20,483
Mar 6, 12 AM $ 0.0000638
-3.32%
$ 73,368 $ 19,452
Mar 5, 11 PM $ 0.000066
-8.02%
$ 75,888 $ 19,064
Mar 5, 10 PM $ 0.0000717
+2.09%
$ 82,500 $ 18,871
Mar 5, 9 PM $ 0.0000703
+0.17%
$ 80,813 $ 18,705
Mar 5, 8 PM $ 0.0000678
-2.28%
$ 77,959 $ 18,564
Mar 5, 7 PM $ 0.0000714
-0.49%
$ 82,095 $ 18,559
Mar 5, 6 PM $ 0.0000714
+1.61%
$ 82,098 $ 18,661
Mar 5, 5 PM $ 0.0000697
-4.03%
$ 80,196 $ 18,669
Mar 5, 4 PM $ 0.0000724
-0.52%
$ 83,266 $ 18,876