Physical Limits of Intelligence Historical Data

PLOI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000939
+2.50%
$ 107,985 $ 32,022
Mar 11, 10 PM $ 0.0000915
+2.88%
$ 105,179 $ 32,171
Mar 11, 9 PM $ 0.0000889
-1.12%
$ 102,231 $ 30,917
Mar 11, 8 PM $ 0.0000899
-1.09%
$ 103,384 $ 31,126
Mar 11, 7 PM $ 0.0000907
+2.95%
$ 104,280 $ 31,351
Mar 11, 6 PM $ 0.0000881
+4.45%
$ 101,293 $ 31,249
Mar 11, 5 PM $ 0.0000849
-4.30%
$ 97,666 $ 30,397
Mar 11, 4 PM $ 0.0000888
-27.58%
$ 102,056 $ 29,679
Mar 11, 3 PM $ 0.000123
+72.99%
$ 140,921 $ 27,703
Mar 11, 2 PM $ 0.00007
+4.57%
$ 80,504 $ 19,830
Mar 11, 1 PM $ 0.0000666
+6.53%
$ 76,545 $ 19,079
Mar 11, 12 PM $ 0.0000625
-5.76%
$ 71,848 $ 18,749
Mar 11, 11 AM $ 0.0000681
+7.41%
$ 78,296 $ 18,301
Mar 11, 10 AM $ 0.0000634
+6.31%
$ 72,892 $ 18,386
Mar 11, 9 AM $ 0.0000593
-1.44%
$ 68,145 $ 17,818
Mar 11, 8 AM $ 0.0000601
-3.52%
$ 69,139 $ 17,784
Mar 11, 7 AM $ 0.0000623
+3.70%
$ 71,659 $ 17,595
Mar 11, 6 AM $ 0.0000604
-4.27%
$ 69,422 $ 17,708
Mar 11, 5 AM $ 0.0000612
+2.18%
$ 70,398 $ 17,106
Mar 11, 4 AM $ 0.0000544
-2.08%
$ 62,551 $ 17,516
Mar 11, 3 AM $ 0.0000556
-3.92%
$ 63,881 $ 18,084
Mar 11, 2 AM $ 0.0000564
+3.77%
$ 64,821 $ 17,876
Mar 11, 1 AM $ 0.0000543
-2.56%
$ 62,465 $ 17,878
Mar 11, 12 AM $ 0.0000554
+5.79%
$ 63,685 $ 17,766
Mar 10, 11 PM $ 0.000054
+2.40%
$ 62,141 $ 17,749
Mar 10, 10 PM $ 0.0000514
-0.02%
$ 59,108 $ 17,804
Mar 10, 9 PM $ 0.0000522
-4.64%
$ 59,976 $ 17,967
Mar 10, 8 PM $ 0.0000534
+0.00%
$ 61,409 $ 17,269
Mar 10, 7 PM $ 0.0000554
-0.62%
$ 63,651 $ 17,291
Mar 10, 6 PM $ 0.0000516
-6.05%
$ 59,332 $ 17,339
Mar 10, 5 PM $ 0.0000565
+0.34%
$ 64,944 $ 17,518
Mar 10, 4 PM $ 0.0000563
+1.05%
$ 64,727 $ 17,522
Mar 10, 3 PM $ 0.0000563
+4.74%
$ 64,700 $ 17,724
Mar 10, 2 PM $ 0.0000517
-3.94%
$ 59,487 $ 17,995
Mar 10, 1 PM $ 0.0000569
-0.72%
$ 65,430 $ 16,676
Mar 10, 12 PM $ 0.0000572
-4.00%
$ 65,790 $ 16,430
Mar 10, 11 AM $ 0.0000591
-3.72%
$ 67,960 $ 16,423
Mar 10, 10 AM $ 0.0000574
-4.94%
$ 66,017 $ 16,280
Mar 10, 9 AM $ 0.0000604
+3.44%
$ 69,447 $ 16,557
Mar 10, 8 AM $ 0.0000598
-1.10%
$ 68,797 $ 19,441
Mar 10, 7 AM $ 0.000059
+1.64%
$ 67,841 $ 19,138
Mar 10, 6 AM $ 0.0000593
+2.26%
$ 68,180 $ 19,097
Mar 10, 5 AM $ 0.0000651
+7.46%
$ 74,878 $ 18,497
Mar 10, 4 AM $ 0.000064
-0.93%
$ 73,590 $ 16,393
Mar 10, 3 AM $ 0.0000603
+0.00%
$ 69,335 $ 16,092
Mar 10, 2 AM $ 0.0000646
-0.77%
$ 74,280 $ 16,241
Mar 10, 12 AM $ 0.0000598
+0.17%
$ 68,760 $ 18,417
Mar 9, 10 PM $ 0.0000608
+1.14%
$ 69,893 $ 18,391
Mar 9, 9 PM $ 0.0000601
+0.16%
$ 69,105 $ 18,319
Mar 9, 8 PM $ 0.0000602
-1.68%
$ 69,199 $ 18,474