Physical Limits of Intelligence Historical Data

PLOI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0000744
+0.00%
$ 85,560 $ 16,414
Mar 14, 7 AM $ 0.0000744
+0.00%
$ 85,560 $ 16,414
Mar 14, 5 AM $ 0.0000714
+0.42%
$ 82,099 $ 17,860
Mar 13, 10 PM $ 0.0000833
+5.58%
$ 95,782 $ 17,720
Mar 13, 9 PM $ 0.0000787
+0.13%
$ 90,492 $ 17,844
Mar 13, 8 PM $ 0.0000782
-0.64%
$ 89,917 $ 17,514
Mar 13, 7 PM $ 0.0000806
+0.00%
$ 92,677 $ 17,467
Mar 13, 6 PM $ 0.0000798
-0.62%
$ 91,757 $ 17,592
Mar 13, 5 PM $ 0.0000758
-0.79%
$ 87,158 $ 17,373
Mar 13, 3 PM $ 0.000082
-1.91%
$ 94,287 $ 16,735
Mar 13, 2 PM $ 0.0000867
+9.33%
$ 99,691 $ 19,296
Mar 13, 1 PM $ 0.0000799
+1.90%
$ 91,872 $ 19,434
Mar 13, 12 PM $ 0.0000784
-1.12%
$ 90,158 $ 19,270
Mar 13, 11 AM $ 0.0000793
+0.00%
$ 91,182 $ 19,188
Mar 13, 10 AM $ 0.0000828
+0.00%
$ 95,247 $ 19,411
Mar 13, 9 AM $ 0.0000805
-0.43%
$ 92,506 $ 19,475
Mar 13, 8 AM $ 0.0000804
+6.63%
$ 92,408 $ 19,368
Mar 13, 7 AM $ 0.0000778
-5.12%
$ 89,410 $ 18,256
Mar 13, 6 AM $ 0.0000823
+1.89%
$ 94,662 $ 217
Mar 13, 5 AM $ 0.0000848
-1.03%
$ 97,506 $ 17,102
Mar 13, 4 AM $ 0.000082
-1.38%
$ 94,295 $ 17,014
Mar 13, 3 AM $ 0.000081
+0.65%
$ 93,163 $ 16,824
Mar 13, 2 AM $ 0.0000857
+3.13%
$ 98,526 $ 24,100
Mar 13, 1 AM $ 0.0000831
-0.47%
$ 95,532 $ 23,912
Mar 13, 12 AM $ 0.000083
+5.36%
$ 95,417 $ 23,958
Mar 12, 11 PM $ 0.0000784
+0.38%
$ 90,154 $ 23,714
Mar 12, 10 PM $ 0.0000826
+4.06%
$ 94,967 $ 23,009
Mar 12, 9 PM $ 0.0000789
-3.74%
$ 90,774 $ 22,725
Mar 12, 8 PM $ 0.0000822
+8.10%
$ 94,549 $ 23,118
Mar 12, 7 PM $ 0.0000769
-0.16%
$ 88,391 $ 22,439
Mar 12, 6 PM $ 0.0000766
-8.86%
$ 88,108 $ 22,161
Mar 12, 5 PM $ 0.0000803
+0.34%
$ 92,365 $ 21,656
Mar 12, 4 PM $ 0.00008
-4.74%
$ 91,966 $ 21,756
Mar 12, 3 PM $ 0.000084
-0.68%
$ 96,543 $ 21,577
Mar 12, 2 PM $ 0.0000852
+3.91%
$ 98,008 $ 20,607
Mar 12, 1 PM $ 0.000082
-3.17%
$ 94,321 $ 20,318
Mar 12, 12 PM $ 0.0000869
+7.06%
$ 99,918 $ 19,634
Mar 12, 11 AM $ 0.0000814
-11.78%
$ 93,610 $ 19,608
Mar 12, 10 AM $ 0.0000923
+5.76%
$ 106,106 $ 17,059
Mar 12, 9 AM $ 0.0000872
-4.86%
$ 100,288 $ 16,942
Mar 12, 8 AM $ 0.0000917
-0.87%
$ 105,409 $ 16,873
Mar 12, 7 AM $ 0.0000928
+1.48%
$ 106,747 $ 18,390
Mar 12, 6 AM $ 0.0000921
+1.89%
$ 105,888 $ 18,252
Mar 12, 5 AM $ 0.0000912
-1.43%
$ 104,870 $ 17,764
Mar 12, 4 AM $ 0.0000899
-2.27%
$ 103,403 $ 17,824
Mar 12, 3 AM $ 0.000092
-2.14%
$ 105,803 $ 17,443
Mar 12, 2 AM $ 0.0000944
+0.70%
$ 108,512 $ 32,557
Mar 12, 1 AM $ 0.0000939
-2.78%
$ 107,927 $ 32,485
Mar 12, 12 AM $ 0.0000963
+2.80%
$ 110,780 $ 32,511
Mar 11, 11 PM $ 0.0000939
+2.50%
$ 107,985 $ 32,022