Physical Limits of Intelligence Historical Data

PLOI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000815
+0.72%
$ 93,721 $ 19,851
Mar 16, 2 PM $ 0.0000809
-2.13%
$ 93,048 $ 20,178
Mar 16, 1 PM $ 0.0000827
+0.26%
$ 95,078 $ 20,089
Mar 16, 12 PM $ 0.000088
-0.10%
$ 101,222 $ 20,727
Mar 16, 11 AM $ 0.0000881
+1.59%
$ 101,316 $ 20,652
Mar 16, 10 AM $ 0.0000868
-0.45%
$ 99,792 $ 20,603
Mar 16, 9 AM $ 0.0000871
-0.16%
$ 100,173 $ 20,431
Mar 16, 8 AM $ 0.0000874
-0.86%
$ 100,492 $ 20,611
Mar 16, 7 AM $ 0.000085
-5.05%
$ 97,757 $ 20,590
Mar 16, 6 AM $ 0.0000894
-0.47%
$ 102,800 $ 20,338
Mar 16, 5 AM $ 0.0000898
+5.34%
$ 103,282 $ 20,187
Mar 16, 4 AM $ 0.0000854
+2.30%
$ 98,164 $ 19,593
Mar 16, 3 AM $ 0.0000834
-5.13%
$ 95,952 $ 19,110
Mar 16, 2 AM $ 0.000088
-0.55%
$ 101,203 $ 17,885
Mar 16, 1 AM $ 0.0000885
+1.50%
$ 101,767 $ 17,830
Mar 16, 12 AM $ 0.0000826
-0.25%
$ 94,940 $ 18,182
Mar 15, 11 PM $ 0.0000829
+0.07%
$ 95,286 $ 18,258
Mar 15, 10 PM $ 0.0000828
+3.08%
$ 95,222 $ 18,415
Mar 15, 9 PM $ 0.0000804
+0.06%
$ 92,401 $ 18,643
Mar 15, 8 PM $ 0.0000853
+0.00%
$ 98,072 $ 18,839
Mar 15, 7 PM $ 0.0000812
+0.42%
$ 93,414 $ 19,072
Mar 15, 6 PM $ 0.000081
+1.42%
$ 93,098 $ 18,756
Mar 15, 5 PM $ 0.0000798
-1.70%
$ 91,799 $ 18,777
Mar 15, 4 PM $ 0.0000813
+0.06%
$ 93,499 $ 18,629
Mar 15, 3 PM $ 0.0000804
+0.14%
$ 92,492 $ 18,176
Mar 15, 2 PM $ 0.0000802
-0.94%
$ 92,177 $ 17,917
Mar 15, 1 PM $ 0.0000809
-1.45%
$ 93,047 $ 18,095
Mar 15, 12 PM $ 0.000082
-6.87%
$ 94,322 $ 17,817
Mar 15, 11 AM $ 0.0000881
-0.23%
$ 101,309 $ 17,893
Mar 15, 10 AM $ 0.0000883
+2.73%
$ 101,546 $ 18,232
Mar 15, 9 AM $ 0.000086
-1.49%
$ 98,899 $ 17,927
Mar 15, 8 AM $ 0.0000815
-0.18%
$ 93,700 $ 17,244
Mar 15, 7 AM $ 0.0000818
-4.18%
$ 94,012 $ 16,743
Mar 15, 6 AM $ 0.0000854
+8.15%
$ 98,218 $ 16,155
Mar 15, 5 AM $ 0.0000791
+0.81%
$ 90,932 $ 15,396
Mar 15, 4 AM $ 0.0000784
+0.60%
$ 90,204 $ 15,522
Mar 15, 3 AM $ 0.0000779
+0.07%
$ 89,592 $ 15,434
Mar 15, 2 AM $ 0.0000779
-0.18%
$ 89,625 $ 15,528
Mar 15, 1 AM $ 0.0000736
-0.44%
$ 84,634 $ 15,672
Mar 15, 12 AM $ 0.0000739
+1.27%
$ 85,011 $ 15,513
Mar 14, 11 PM $ 0.000073
+0.87%
$ 83,933 $ 15,512
Mar 14, 10 PM $ 0.0000724
+6.31%
$ 83,208 $ 15,343
Mar 14, 9 PM $ 0.0000681
+0.15%
$ 78,276 $ 15,099
Mar 14, 8 PM $ 0.000068
+0.00%
$ 78,172 $ 15,129
Mar 14, 7 PM $ 0.0000681
-0.06%
$ 78,283 $ 15,043
Mar 14, 6 PM $ 0.0000682
+1.63%
$ 78,385 $ 15,066
Mar 14, 5 PM $ 0.000067
+0.01%
$ 76,989 $ 15,199
Mar 14, 11 AM $ 0.0000769
-0.03%
$ 88,397 $ 15,609
Mar 14, 10 AM $ 0.0000757
+0.11%
$ 86,998 $ 15,387
Mar 14, 9 AM $ 0.0000757
+1.76%
$ 87,064 $ 15,514