Physical Limits of Intelligence Historical Data

PLOI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000779
-0.18%
$ 89,601 $ 21,448
Mar 20, 8 PM $ 0.0000824
+1.56%
$ 94,755 $ 21,404
Mar 20, 7 PM $ 0.0000811
+5.17%
$ 93,301 $ 21,428
Mar 20, 6 PM $ 0.0000772
-2.82%
$ 88,808 $ 21,126
Mar 20, 5 PM $ 0.0000764
+0.00%
$ 87,898 $ 20,964
Mar 20, 4 PM $ 0.0000764
-0.37%
$ 87,822 $ 20,874
Mar 20, 3 PM $ 0.0000767
-1.26%
$ 88,144 $ 20,894
Mar 20, 2 PM $ 0.0000776
-4.26%
$ 89,198 $ 21,029
Mar 20, 1 PM $ 0.0000824
-1.13%
$ 94,768 $ 20,898
Mar 20, 11 AM $ 0.0000843
+2.12%
$ 96,983 $ 21,375
Mar 20, 10 AM $ 0.0000827
-0.68%
$ 95,086 $ 21,239
Mar 20, 9 AM $ 0.0000833
+4.72%
$ 95,740 $ 21,016
Mar 20, 8 AM $ 0.0000796
-4.62%
$ 91,474 $ 21,003
Mar 20, 7 AM $ 0.0000834
+1.60%
$ 95,904 $ 20,888
Mar 20, 6 AM $ 0.0000767
+0.88%
$ 88,171 $ 20,311
Mar 20, 5 AM $ 0.0000761
+0.14%
$ 87,559 $ 17,653
Mar 20, 4 AM $ 0.000076
+2.79%
$ 87,437 $ 17,335
Mar 20, 3 AM $ 0.0000765
+4.51%
$ 88,009 $ 17,346
Mar 20, 2 AM $ 0.0000706
-3.87%
$ 81,134 $ 17,494
Mar 20, 1 AM $ 0.0000755
+7.91%
$ 86,767 $ 17,600
Mar 20, 12 AM $ 0.00007
-1.87%
$ 80,447 $ 17,483
Mar 19, 11 PM $ 0.0000737
+4.47%
$ 84,710 $ 17,536
Mar 19, 10 PM $ 0.0000705
+0.63%
$ 81,065 $ 17,855
Mar 19, 9 PM $ 0.0000699
+0.81%
$ 80,394 $ 18,152
Mar 19, 8 PM $ 0.0000721
-3.19%
$ 82,872 $ 967
Mar 19, 7 PM $ 0.0000745
+2.77%
$ 85,625 $ 18,228
Mar 19, 6 PM $ 0.0000708
+4.08%
$ 81,391 $ 18,393
Mar 19, 5 PM $ 0.000068
+0.19%
$ 78,170 $ 18,769
Mar 19, 4 PM $ 0.0000701
+2.77%
$ 80,660 $ 995
Mar 19, 3 PM $ 0.0000682
-0.09%
$ 78,381 $ 18,817
Mar 19, 2 PM $ 0.0000684
-6.29%
$ 78,627 $ 19,046
Mar 19, 1 PM $ 0.000073
+5.45%
$ 83,905 $ 18,818
Mar 19, 12 PM $ 0.0000739
+6.32%
$ 84,921 $ 18,924
Mar 19, 11 AM $ 0.0000695
-12.07%
$ 79,956 $ 18,872
Mar 19, 10 AM $ 0.0000791
+1.90%
$ 90,928 $ 17,959
Mar 19, 9 AM $ 0.0000777
+2.69%
$ 89,318 $ 18,073
Mar 19, 8 AM $ 0.000078
-0.01%
$ 89,728 $ 18,109
Mar 19, 7 AM $ 0.000078
-0.44%
$ 89,735 $ 18,543
Mar 19, 6 AM $ 0.0000784
-0.09%
$ 90,130 $ 18,501
Mar 19, 5 AM $ 0.0000785
-0.22%
$ 90,230 $ 18,239
Mar 19, 4 AM $ 0.0000786
-0.82%
$ 90,345 $ 18,269
Mar 19, 3 AM $ 0.0000794
+2.56%
$ 91,260 $ 18,459
Mar 19, 2 AM $ 0.0000774
+2.48%
$ 89,040 $ 18,487
Mar 19, 1 AM $ 0.0000773
-3.05%
$ 88,850 $ 18,384
Mar 19, 12 AM $ 0.0000797
-0.56%
$ 91,644 $ 18,689
Mar 18, 11 PM $ 0.0000801
+0.21%
$ 92,143 $ 18,956
Mar 18, 10 PM $ 0.00008
+0.71%
$ 91,995 $ 18,759
Mar 18, 9 PM $ 0.0000794
+0.20%
$ 91,345 $ 18,347
Mar 18, 8 PM $ 0.0000793
-0.09%
$ 91,166 $ 18,243
Mar 18, 7 PM $ 0.0000794
+6.37%
$ 91,311 $ 18,006