Physical Limits of Intelligence Historical Data

PLOI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0000469
+5.65%
$ 53,507 $ 19,256
Jun 7, 9 AM $ 0.0000443
+0.51%
$ 50,542 $ 19,390
Jun 7, 8 AM $ 0.000044
-0.53%
$ 50,219 $ 19,222
Jun 7, 7 AM $ 0.0000442
-5.41%
$ 50,486 $ 18,735
Jun 7, 6 AM $ 0.0000468
+2.15%
$ 53,372 $ 18,790
Jun 7, 5 AM $ 0.0000458
+5.33%
$ 52,247 $ 19,365
Jun 7, 4 AM $ 0.0000435
-0.09%
$ 49,624 $ 19,735
Jun 7, 3 AM $ 0.0000434
+2.55%
$ 49,585 $ 19,439
Jun 7, 2 AM $ 0.0000424
-0.92%
$ 48,427 $ 18,095
Jun 7, 1 AM $ 0.0000416
-1.37%
$ 47,433 $ 17,778
Jun 7, 12 AM $ 0.0000422
+0.23%
$ 48,197 $ 17,731
Jun 6, 11 PM $ 0.0000415
-0.21%
$ 47,377 $ 22,201
Jun 6, 10 PM $ 0.0000416
+0.24%
$ 47,478 $ 22,180
Jun 6, 9 PM $ 0.0000444
+0.65%
$ 50,677 $ 22,281
Jun 6, 8 PM $ 0.0000441
+0.24%
$ 50,347 $ 22,425
Jun 6, 7 PM $ 0.000044
+4.79%
$ 50,271 $ 22,378
Jun 6, 6 PM $ 0.0000411
-1.16%
$ 46,940 $ 22,699
Jun 6, 5 PM $ 0.0000417
-4.71%
$ 47,594 $ 22,056
Jun 6, 4 PM $ 0.0000438
-0.57%
$ 49,947 $ 23,133
Jun 6, 3 PM $ 0.0000441
-1.41%
$ 50,376 $ 18,943
Jun 6, 2 PM $ 0.000042
+0.15%
$ 47,901 $ 19,269
Jun 6, 1 PM $ 0.0000418
-6.22%
$ 47,734 $ 19,443
Jun 6, 12 PM $ 0.0000446
+0.64%
$ 50,869 $ 19,431
Jun 6, 11 AM $ 0.0000444
+7.96%
$ 50,714 $ 19,616
Jun 6, 10 AM $ 0.0000413
-9.80%
$ 47,125 $ 19,465
Jun 6, 9 AM $ 0.0000458
+0.38%
$ 52,322 $ 19,364
Jun 6, 8 AM $ 0.0000456
+0.32%
$ 52,023 $ 19,731
Jun 6, 7 AM $ 0.0000454
+1.22%
$ 51,856 $ 19,799
Jun 6, 6 AM $ 0.0000453
+1.85%
$ 51,760 $ 19,487
Jun 6, 5 AM $ 0.0000444
+1.04%
$ 50,731 $ 19,500
Jun 6, 4 AM $ 0.0000444
+4.60%
$ 50,662 $ 18,886
Jun 6, 3 AM $ 0.0000425
-0.90%
$ 48,475 $ 18,941
Jun 6, 2 AM $ 0.0000429
+0.14%
$ 48,916 $ 18,596
Jun 6, 1 AM $ 0.0000428
-2.03%
$ 48,851 $ 19,081
Jun 6, 12 AM $ 0.0000437
-0.49%
$ 49,865 $ 18,849
Jun 5, 11 PM $ 0.0000439
-0.76%
$ 50,111 $ 18,524
Jun 5, 10 PM $ 0.0000443
-6.12%
$ 50,540 $ 18,249
Jun 5, 9 PM $ 0.0000472
+3.52%
$ 53,933 $ 17,871
Jun 5, 8 PM $ 0.0000474
-1.35%
$ 54,123 $ 17,681
Jun 5, 7 PM $ 0.0000481
+0.69%
$ 54,866 $ 17,635
Jun 5, 6 PM $ 0.0000478
+4.17%
$ 54,529 $ 17,489
Jun 5, 5 PM $ 0.0000459
-2.52%
$ 52,344 $ 17,626
Jun 5, 4 PM $ 0.0000465
+6.51%
$ 53,055 $ 628
Jun 5, 3 PM $ 0.0000437
+18.95%
$ 49,894 $ 17,468
Jun 5, 2 PM $ 0.0000367
-3.68%
$ 41,892 $ 16,605
Jun 5, 1 PM $ 0.0000381
+4.09%
$ 43,495 $ 16,954
Jun 5, 12 PM $ 0.0000366
-7.33%
$ 41,822 $ 16,791
Jun 5, 11 AM $ 0.0000375
+0.97%
$ 42,800 $ 16,263
Jun 5, 10 AM $ 0.000037
-5.23%
$ 42,289 $ 16,624
Jun 5, 9 AM $ 0.0000391
+5.91%
$ 44,623 $ 16,553