Physical Limits of Intelligence Historical Data

PLOI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000271
-3.98%
$ 312,178 $ 161,407
Jan 17, 2026 $ 0.000269
-6.14%
$ 309,121 $ 19,485
Jan 16, 2026 $ 0.000287
-7.27%
$ 329,971 $ 544,722
Jan 15, 2026 $ 0.00031
+0.77%
$ 356,927 $ 387,323
Jan 14, 2026 $ 0.000341
-0.22%
$ 392,037 $ 17,145
Jan 13, 2026 $ 0.000336
-6.93%
$ 386,379 $ 370,263
Jan 12, 2026 $ 0.000377
+16.87%
$ 433,322 $ 18,021
Jan 11, 2026 $ 0.00032
-4.34%
$ 368,543 $ 407,869
Jan 10, 2026 $ 0.000265
-9.38%
$ 304,981 $ 17,801
Jan 9, 2026 $ 0.000293
-3.41%
$ 336,559 $ 488,629
Jan 8, 2026 $ 0.000317
+11.68%
$ 364,247 $ 426,125
Jan 7, 2026 $ 0.000297
-11.80%
$ 341,436 $ 19,581
Jan 6, 2026 $ 0.000342
-14.75%
$ 393,698 $ 380,768
Jan 5, 2026 $ 0.000401
-10.27%
$ 461,198 $ 1.6 million
Jan 4, 2026 $ 0.000454
-10.18%
$ 522,561 $ 1.64 million
Jan 3, 2026 $ 0.0005
+5.28%
$ 574,808 $ 1.52 million
Jan 2, 2026 $ 0.000459
-16.45%
$ 527,989 $ 1.62 million
Jan 1, 2026 $ 0.000576
-13.94%
$ 662,081 $ 1.25 million
Dec 31, 2025 $ 0.000756
+15.60%
$ 868,944 $ 22,388
Dec 30, 2025 $ 0.000667
-1.24%
$ 749,057 $ 1.55 million
Dec 29, 2025 $ 0.000679
-3.01%
$ 782,552 $ 1.48 million
Dec 28, 2025 $ 0.000734
+2.01%
$ 806,580 $ 1.49 million
Dec 27, 2025 $ 0.000756
-12.28%
$ 827,573 $ 1.42 million
Dec 26, 2025 $ 0.000855
-25.54%
$ 990,543 $ 1.43 million
Dec 25, 2025 $ 0.00125
-6.10%
$ 1.32 million $ 1.31 million
Dec 24, 2025 $ 0.00125
+74.92%
$ 1.52 million $ 1.42 million
Dec 23, 2025 $ 0.000723
-15.64%
$ 819,147 $ 1.41 million
Dec 22, 2025 $ 0.000786
-22.63%
$ 984,496 $ 1.43 million
Dec 21, 2025 $ 0.00102
-10.10%
$ 1.17 million $ 1.42 million
Dec 20, 2025 $ 0.00114
-8.71%
$ 1.31 million $ 1.4 million
Dec 19, 2025 $ 0.0013
+37.07%
$ 1.43 million $ 1.48 million
Dec 18, 2025 $ 0.00106
-22.58%
$ 1.1 million $ 1.43 million
Dec 17, 2025 $ 0.00143
-14.81%
$ 1.58 million $ 1.44 million
Dec 16, 2025 $ 0.00154
-16.77%
$ 1.93 million $ 1.41 million
Dec 15, 2025 $ 0.00188
+11.78%
$ 2.12 million $ 1.5 million
Dec 14, 2025 $ 0.00151
+0.77%
$ 1.83 million $ 1.3 million
Dec 13, 2025 $ 0.00147
-24.44%
$ 1.72 million $ 1.25 million
Dec 12, 2025 $ 0.002
-30.68%
$ 2.3 million $ 1.38 million
Dec 11, 2025 $ 0.000545
+138.99%
$ 626,638 $ 38,101
Dec 10, 2025 $ 0.000216
-21.29%
$ 248,193 $ 1.36 million
Dec 9, 2025 $ 0.000611
-30.35%
$ 702,910 $ 316,016
Dec 8, 2025 $ 0.000849
+6.17%
$ 975,842 $ 1.66 million
Dec 7, 2025 $ 0.000795
-14.19%
$ 908,769 $ 1.62 million
Dec 6, 2025 $ 0.00131
-12.89%
$ 1.51 million $ 48,650
Dec 5, 2025 $ 0.000999
+6.78%
$ 1.15 million $ 481,648
Download