Physical Limits of Intelligence Historical Data

PLOI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000069
+3.08%
$ 78,719 $ 19,555
Apr 13, 12 AM $ 0.0000669
+4.99%
$ 76,364 $ 19,273
Apr 12, 11 PM $ 0.0000637
-5.73%
$ 72,665 $ 19,319
Apr 12, 10 PM $ 0.0000675
-0.89%
$ 77,070 $ 19,428
Apr 12, 8 PM $ 0.000065
+0.00%
$ 74,230 $ 19,680
Apr 12, 7 PM $ 0.0000699
+0.09%
$ 79,782 $ 19,456
Apr 12, 6 PM $ 0.0000694
-1.26%
$ 79,231 $ 19,593
Apr 12, 5 PM $ 0.0000703
+4.17%
$ 80,277 $ 19,664
Apr 12, 4 PM $ 0.0000658
-2.41%
$ 75,103 $ 19,532
Apr 12, 3 PM $ 0.0000702
+4.92%
$ 80,131 $ 19,702
Apr 12, 2 PM $ 0.000067
-4.58%
$ 76,496 $ 19,875
Apr 12, 1 PM $ 0.0000685
-3.32%
$ 78,206 $ 19,788
Apr 12, 12 PM $ 0.0000709
+0.50%
$ 80,891 $ 19,625
Apr 12, 11 AM $ 0.0000705
+0.37%
$ 80,488 $ 19,371
Apr 12, 10 AM $ 0.0000702
-0.63%
$ 80,115 $ 19,314
Apr 12, 9 AM $ 0.0000706
+0.00%
$ 80,623 $ 19,407
Apr 12, 8 AM $ 0.0000704
-0.17%
$ 80,337 $ 18,957
Apr 12, 7 AM $ 0.0000704
+1.32%
$ 80,373 $ 19,023
Apr 12, 6 AM $ 0.0000723
-0.59%
$ 82,568 $ 18,416
Apr 12, 5 AM $ 0.0000727
+6.27%
$ 82,962 $ 18,665
Apr 12, 4 AM $ 0.0000727
+0.19%
$ 82,992 $ 18,967
Apr 12, 3 AM $ 0.0000726
-0.38%
$ 82,917 $ 18,760
Apr 12, 2 AM $ 0.0000729
-1.43%
$ 83,233 $ 19,447
Apr 12, 1 AM $ 0.0000733
+3.28%
$ 83,625 $ 19,353
Apr 12, 12 AM $ 0.0000684
+4.01%
$ 78,131 $ 20,411
Apr 11, 11 PM $ 0.0000681
+0.65%
$ 77,699 $ 20,198
Apr 11, 10 PM $ 0.0000677
+7.43%
$ 77,261 $ 20,000
Apr 11, 9 PM $ 0.000063
-5.29%
$ 71,972 $ 20,229
Apr 11, 8 PM $ 0.0000666
-0.21%
$ 76,048 $ 19,986
Apr 11, 7 PM $ 0.0000668
+0.37%
$ 76,257 $ 19,949
Apr 11, 6 PM $ 0.0000665
-5.42%
$ 75,879 $ 20,565
Apr 11, 5 PM $ 0.0000702
+1.59%
$ 80,190 $ 20,724
Apr 11, 4 PM $ 0.0000692
+5.34%
$ 79,019 $ 20,912
Apr 11, 3 PM $ 0.0000657
-3.92%
$ 75,037 $ 20,934
Apr 11, 2 PM $ 0.0000705
+3.54%
$ 80,427 $ 20,800
Apr 11, 1 PM $ 0.0000667
+0.50%
$ 76,115 $ 20,425
Apr 11, 12 PM $ 0.0000662
-1.42%
$ 75,599 $ 20,956
Apr 11, 11 AM $ 0.0000653
-0.32%
$ 74,579 $ 20,999
Apr 11, 10 AM $ 0.0000655
-6.29%
$ 74,768 $ 21,087
Apr 11, 9 AM $ 0.0000689
+1.63%
$ 78,694 $ 21,292
Apr 11, 8 AM $ 0.0000678
+0.50%
$ 77,433 $ 21,240
Apr 11, 7 AM $ 0.0000692
-0.05%
$ 78,953 $ 21,141
Apr 11, 6 AM $ 0.0000694
+0.00%
$ 79,188 $ 21,077
Apr 11, 5 AM $ 0.0000694
+4.30%
$ 79,224 $ 20,989
Apr 11, 4 AM $ 0.0000665
-2.92%
$ 75,959 $ 21,120
Apr 11, 3 AM $ 0.0000702
-2.26%
$ 80,190 $ 20,755
Apr 11, 2 AM $ 0.0000719
-2.14%
$ 82,043 $ 20,433
Apr 11, 1 AM $ 0.0000711
-0.57%
$ 81,202 $ 20,131
Apr 11, 12 AM $ 0.0000715
+0.32%
$ 81,660 $ 18,924
Apr 10, 11 PM $ 0.0000715
-0.59%
$ 81,671 $ 18,843