Physical Limits of Intelligence Historical Data

PLOI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0000447
-1.06%
$ 51,004 $ 17,780
Jun 9, 1 PM $ 0.0000451
+1.28%
$ 51,488 $ 17,709
Jun 9, 12 PM $ 0.0000445
-0.62%
$ 50,840 $ 17,495
Jun 9, 11 AM $ 0.0000447
-2.90%
$ 51,073 $ 22,770
Jun 9, 10 AM $ 0.000046
-1.27%
$ 52,526 $ 17,509
Jun 9, 9 AM $ 0.0000466
+0.83%
$ 53,200 $ 16,810
Jun 9, 8 AM $ 0.0000463
-0.47%
$ 52,886 $ 16,624
Jun 9, 7 AM $ 0.0000463
-0.08%
$ 52,849 $ 16,695
Jun 9, 6 AM $ 0.0000462
+0.00%
$ 52,784 $ 16,694
Jun 9, 5 AM $ 0.0000463
-0.13%
$ 52,804 $ 16,934
Jun 9, 4 AM $ 0.0000463
+2.09%
$ 52,872 $ 16,991
Jun 9, 2 AM $ 0.0000426
-0.40%
$ 48,597 $ 16,658
Jun 9, 1 AM $ 0.0000428
+1.04%
$ 48,851 $ 17,824
Jun 9, 12 AM $ 0.0000423
-2.20%
$ 48,270 $ 17,656
Jun 8, 11 PM $ 0.0000457
+5.87%
$ 52,149 $ 17,298
Jun 8, 10 PM $ 0.0000432
-1.56%
$ 49,258 $ 17,310
Jun 8, 9 PM $ 0.0000438
-2.74%
$ 50,040 $ 17,183
Jun 8, 8 PM $ 0.0000451
-8.92%
$ 51,451 $ 17,394
Jun 8, 7 PM $ 0.0000495
+8.94%
$ 56,491 $ 16,707
Jun 8, 6 PM $ 0.0000425
+1.69%
$ 48,550 $ 17,367
Jun 8, 5 PM $ 0.0000419
-1.27%
$ 47,785 $ 17,328
Jun 8, 4 PM $ 0.0000425
-0.69%
$ 48,547 $ 17,348
Jun 8, 3 PM $ 0.0000428
+1.78%
$ 48,884 $ 17,718
Jun 8, 2 PM $ 0.0000422
-6.30%
$ 48,128 $ 18,291
Jun 8, 1 PM $ 0.000045
-0.65%
$ 51,362 $ 18,098
Jun 8, 12 PM $ 0.0000452
-0.25%
$ 51,628 $ 18,157
Jun 8, 11 AM $ 0.000042
+0.00%
$ 47,977 $ 18,025
Jun 8, 9 AM $ 0.0000448
+0.54%
$ 51,172 $ 16,713
Jun 8, 8 AM $ 0.0000446
-0.06%
$ 50,886 $ 16,993
Jun 8, 7 AM $ 0.0000421
+0.71%
$ 48,038 $ 18,151
Jun 8, 6 AM $ 0.0000443
-0.18%
$ 50,611 $ 17,787
Jun 8, 5 AM $ 0.0000444
+0.30%
$ 50,702 $ 17,797
Jun 8, 4 AM $ 0.0000443
+0.03%
$ 50,549 $ 18,022
Jun 8, 3 AM $ 0.0000425
-3.23%
$ 48,547 $ 18,382
Jun 8, 2 AM $ 0.000044
-3.86%
$ 50,223 $ 18,296
Jun 8, 1 AM $ 0.0000457
-1.24%
$ 52,197 $ 22,457
Jun 8, 12 AM $ 0.0000463
+8.09%
$ 52,854 $ 22,518
Jun 7, 11 PM $ 0.0000428
-4.71%
$ 48,898 $ 22,548
Jun 7, 10 PM $ 0.0000428
-1.02%
$ 48,896 $ 22,553
Jun 7, 9 PM $ 0.0000432
+5.04%
$ 49,311 $ 22,586
Jun 7, 8 PM $ 0.0000436
+0.45%
$ 49,796 $ 21,397
Jun 7, 7 PM $ 0.0000434
-0.01%
$ 49,573 $ 21,360
Jun 7, 6 PM $ 0.0000446
-0.49%
$ 50,943 $ 20,719
Jun 7, 5 PM $ 0.0000431
+0.06%
$ 49,157 $ 22,215
Jun 7, 4 PM $ 0.0000428
+0.23%
$ 48,841 $ 21,977
Jun 7, 3 PM $ 0.0000428
-6.01%
$ 48,823 $ 21,800
Jun 7, 2 PM $ 0.0000454
+4.67%
$ 51,854 $ 21,557
Jun 7, 1 PM $ 0.000043
-1.52%
$ 49,127 $ 21,512
Jun 7, 12 PM $ 0.0000437
-2.56%
$ 49,883 $ 19,202
Jun 7, 11 AM $ 0.0000468
-0.06%
$ 53,473 $ 19,214