Physical Limits of Intelligence Historical Data

PLOI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0000797
-5.06%
$ 90,990 $ 18,858
Apr 17, 11 AM $ 0.0000838
+3.30%
$ 95,686 $ 18,892
Apr 17, 10 AM $ 0.0000789
-1.11%
$ 90,041 $ 20,091
Apr 17, 9 AM $ 0.0000798
-1.35%
$ 91,126 $ 20,619
Apr 17, 8 AM $ 0.000081
+3.46%
$ 92,478 $ 20,451
Apr 17, 7 AM $ 0.0000783
-3.80%
$ 89,390 $ 20,513
Apr 17, 5 AM $ 0.000085
+0.08%
$ 96,983 $ 21,059
Apr 17, 4 AM $ 0.0000848
+1.62%
$ 96,832 $ 20,894
Apr 17, 3 AM $ 0.0000851
+11.33%
$ 97,187 $ 21,049
Apr 17, 2 AM $ 0.0000766
-3.96%
$ 87,386 $ 20,928
Apr 17, 1 AM $ 0.0000797
+4.40%
$ 90,988 $ 20,679
Apr 17, 12 AM $ 0.0000762
+0.32%
$ 87,011 $ 20,987
Apr 16, 11 PM $ 0.0000762
-0.22%
$ 87,010 $ 21,007
Apr 16, 10 PM $ 0.0000763
-6.95%
$ 87,125 $ 20,981
Apr 16, 9 PM $ 0.0000819
+0.70%
$ 93,493 $ 20,279
Apr 16, 8 PM $ 0.0000796
-2.17%
$ 90,870 $ 20,208
Apr 16, 7 PM $ 0.0000744
+3.96%
$ 84,975 $ 20,482
Apr 16, 6 PM $ 0.0000717
-1.70%
$ 81,879 $ 20,018
Apr 16, 5 PM $ 0.0000691
-5.02%
$ 78,894 $ 20,251
Apr 16, 4 PM $ 0.0000728
-0.83%
$ 83,064 $ 19,865
Apr 16, 3 PM $ 0.0000734
+1.92%
$ 83,761 $ 20,586
Apr 16, 2 PM $ 0.000072
-4.27%
$ 82,175 $ 20,488
Apr 16, 1 PM $ 0.0000725
-5.12%
$ 82,773 $ 21,289
Apr 16, 12 PM $ 0.0000764
+20.40%
$ 87,241 $ 21,443
Apr 16, 11 AM $ 0.0000635
-0.49%
$ 72,461 $ 20,718
Apr 16, 10 AM $ 0.0000638
-13.08%
$ 72,821 $ 20,699
Apr 16, 9 AM $ 0.0000734
-1.93%
$ 83,744 $ 18,886
Apr 16, 7 AM $ 0.0000717
-4.16%
$ 81,862 $ 19,114
Apr 16, 6 AM $ 0.0000749
+1.96%
$ 85,449 $ 19,001
Apr 16, 5 AM $ 0.0000734
+2.53%
$ 83,810 $ 18,703
Apr 16, 4 AM $ 0.0000744
+0.00%
$ 84,874 $ 18,636
Apr 16, 3 AM $ 0.0000676
+0.46%
$ 77,197 $ 18,842
Apr 16, 2 AM $ 0.0000673
-0.75%
$ 76,847 $ 19,209
Apr 16, 1 AM $ 0.0000656
-2.48%
$ 74,897 $ 19,330
Apr 16, 12 AM $ 0.0000673
+5.67%
$ 76,801 $ 19,262
Apr 15, 11 PM $ 0.0000637
-3.02%
$ 72,707 $ 19,379
Apr 15, 10 PM $ 0.0000657
-2.71%
$ 75,035 $ 19,188
Apr 15, 9 PM $ 0.0000676
+4.03%
$ 77,128 $ 19,532
Apr 15, 8 PM $ 0.000065
+0.97%
$ 74,253 $ 19,669
Apr 15, 7 PM $ 0.0000643
-3.03%
$ 73,422 $ 19,595
Apr 15, 6 PM $ 0.0000677
+1.32%
$ 77,273 $ 19,879
Apr 15, 5 PM $ 0.0000647
-4.89%
$ 73,801 $ 19,542
Apr 15, 4 PM $ 0.000068
+4.73%
$ 77,596 $ 19,435
Apr 15, 3 PM $ 0.0000649
-3.39%
$ 74,079 $ 19,267
Apr 15, 2 PM $ 0.0000716
+4.65%
$ 81,737 $ 1,999
Apr 15, 1 PM $ 0.0000685
+0.23%
$ 78,149 $ 18,414
Apr 15, 12 PM $ 0.0000683
-5.56%
$ 77,969 $ 18,545
Apr 15, 11 AM $ 0.0000723
+3.62%
$ 82,533 $ 18,624
Apr 15, 10 AM $ 0.0000681
+0.57%
$ 77,684 $ 19,058
Apr 15, 9 AM $ 0.0000677
-0.10%
$ 77,321 $ 18,760