Physical Limits of Intelligence Historical Data

PLOI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0000587
-7.86%
$ 67,026 $ 21,054
Apr 19, 9 PM $ 0.0000615
-0.57%
$ 70,164 $ 20,335
Apr 19, 8 PM $ 0.0000618
+0.39%
$ 70,566 $ 20,226
Apr 19, 7 PM $ 0.0000617
+0.75%
$ 70,403 $ 21,138
Apr 19, 6 PM $ 0.0000612
-3.72%
$ 69,881 $ 21,126
Apr 19, 5 PM $ 0.0000652
+4.50%
$ 74,449 $ 21,608
Apr 19, 4 PM $ 0.0000624
-2.48%
$ 71,244 $ 21,797
Apr 19, 3 PM $ 0.0000661
+0.96%
$ 75,426 $ 21,138
Apr 19, 2 PM $ 0.0000654
+0.33%
$ 74,689 $ 20,641
Apr 19, 1 PM $ 0.0000653
+1.41%
$ 74,540 $ 20,841
Apr 19, 12 PM $ 0.0000624
+0.00%
$ 71,259 $ 21,413
Apr 19, 11 AM $ 0.0000624
-4.91%
$ 71,239 $ 21,413
Apr 19, 10 AM $ 0.0000656
+5.28%
$ 74,913 $ 21,421
Apr 19, 9 AM $ 0.0000622
-1.28%
$ 71,006 $ 21,347
Apr 19, 8 AM $ 0.000063
-4.24%
$ 71,930 $ 21,658
Apr 19, 7 AM $ 0.0000653
+1.59%
$ 74,538 $ 21,259
Apr 19, 6 AM $ 0.000058
-2.79%
$ 66,209 $ 20,906
Apr 19, 5 AM $ 0.0000577
-2.04%
$ 65,874 $ 20,921
Apr 19, 4 AM $ 0.0000594
-5.72%
$ 67,843 $ 21,127
Apr 19, 3 AM $ 0.000063
+3.88%
$ 71,962 $ 21,424
Apr 19, 2 AM $ 0.0000654
-0.17%
$ 74,672 $ 3,081
Apr 19, 1 AM $ 0.0000655
+0.38%
$ 74,824 $ 19,498
Apr 18, 7 PM $ 0.0000749
-1.91%
$ 85,536 $ 19,349
Apr 18, 6 PM $ 0.0000765
-0.88%
$ 87,300 $ 19,406
Apr 18, 5 PM $ 0.0000772
+2.63%
$ 88,122 $ 19,326
Apr 18, 4 PM $ 0.0000723
+0.00%
$ 82,484 $ 20,480
Apr 18, 3 PM $ 0.0000773
+2.62%
$ 88,270 $ 20,722
Apr 18, 2 PM $ 0.0000786
+6.17%
$ 89,776 $ 20,940
Apr 18, 1 PM $ 0.0000741
-1.29%
$ 84,560 $ 20,832
Apr 18, 11 AM $ 0.0000745
-0.82%
$ 85,096 $ 20,740
Apr 18, 10 AM $ 0.0000752
-0.05%
$ 85,797 $ 21,042
Apr 18, 9 AM $ 0.0000752
-1.42%
$ 85,855 $ 21,200
Apr 18, 8 AM $ 0.0000763
-0.41%
$ 87,099 $ 21,040
Apr 18, 7 AM $ 0.0000765
-2.09%
$ 87,378 $ 21,134
Apr 18, 6 AM $ 0.0000761
+4.40%
$ 86,825 $ 20,806
Apr 18, 5 AM $ 0.0000729
-0.80%
$ 83,165 $ 20,716
Apr 18, 4 AM $ 0.0000735
-1.47%
$ 83,933 $ 20,848
Apr 18, 3 AM $ 0.0000746
+0.31%
$ 85,184 $ 20,426
Apr 18, 2 AM $ 0.0000784
+4.72%
$ 89,530 $ 20,400
Apr 18, 1 AM $ 0.000075
+5.46%
$ 85,592 $ 20,122
Apr 18, 12 AM $ 0.0000711
-7.82%
$ 81,162 $ 19,576
Apr 17, 11 PM $ 0.0000771
+4.40%
$ 88,049 $ 19,502
Apr 17, 10 PM $ 0.0000739
+0.62%
$ 84,323 $ 19,786
Apr 17, 9 PM $ 0.0000735
-2.03%
$ 83,862 $ 20,161
Apr 17, 5 PM $ 0.0000859
+2.97%
$ 98,041 $ 18,863
Apr 17, 4 PM $ 0.0000814
+0.80%
$ 92,883 $ 19,490
Apr 17, 3 PM $ 0.0000807
-0.35%
$ 92,143 $ 19,024
Apr 17, 2 PM $ 0.0000809
-1.61%
$ 92,389 $ 19,069
Apr 17, 1 PM $ 0.0000796
-0.03%
$ 90,885 $ 18,913
Apr 17, 12 PM $ 0.0000797
-5.06%
$ 90,990 $ 18,858