Physical Limits of Intelligence Historical Data

PLOI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0000701
-4.88%
$ 80,050 $ 19,683
Apr 22, 2 AM $ 0.0000737
+5.54%
$ 84,115 $ 19,576
Apr 22, 1 AM $ 0.0000699
-1.70%
$ 79,796 $ 19,382
Apr 22, 12 AM $ 0.0000711
-4.49%
$ 81,145 $ 18,904
Apr 21, 11 PM $ 0.0000744
+4.15%
$ 84,960 $ 18,879
Apr 21, 10 PM $ 0.0000715
-2.59%
$ 81,571 $ 19,364
Apr 21, 9 PM $ 0.0000733
+1.60%
$ 83,642 $ 19,309
Apr 21, 8 PM $ 0.0000721
+3.84%
$ 82,292 $ 20,150
Apr 21, 7 PM $ 0.0000695
+1.75%
$ 79,371 $ 20,315
Apr 21, 6 PM $ 0.0000683
-6.06%
$ 78,015 $ 20,023
Apr 21, 5 PM $ 0.0000727
+6.07%
$ 83,043 $ 20,514
Apr 21, 4 PM $ 0.0000686
+3.34%
$ 78,273 $ 20,291
Apr 21, 3 PM $ 0.0000664
+1.79%
$ 75,798 $ 20,702
Apr 21, 2 PM $ 0.0000652
+4.78%
$ 74,438 $ 20,334
Apr 21, 1 PM $ 0.0000622
-9.43%
$ 71,043 $ 20,324
Apr 21, 12 PM $ 0.0000686
+3.13%
$ 78,347 $ 20,169
Apr 21, 11 AM $ 0.0000644
-2.77%
$ 73,502 $ 19,787
Apr 21, 10 AM $ 0.0000662
-0.64%
$ 75,598 $ 19,843
Apr 21, 9 AM $ 0.0000666
-0.16%
$ 76,030 $ 19,734
Apr 21, 8 AM $ 0.0000667
-2.25%
$ 76,137 $ 19,710
Apr 21, 7 AM $ 0.0000682
+0.03%
$ 77,853 $ 18,944
Apr 21, 6 AM $ 0.0000682
+0.61%
$ 77,829 $ 19,188
Apr 21, 5 AM $ 0.0000678
+1.14%
$ 77,358 $ 17,214
Apr 21, 4 AM $ 0.000067
+0.94%
$ 76,490 $ 17,048
Apr 21, 3 AM $ 0.0000663
-0.39%
$ 75,659 $ 20,199
Apr 21, 2 AM $ 0.0000665
-0.28%
$ 75,860 $ 20,302
Apr 21, 1 AM $ 0.0000666
-1.12%
$ 76,071 $ 20,348
Apr 21, 12 AM $ 0.0000675
+1.65%
$ 77,068 $ 20,462
Apr 20, 11 PM $ 0.0000664
-1.27%
$ 75,801 $ 20,652
Apr 20, 10 PM $ 0.0000673
+6.22%
$ 76,869 $ 20,227
Apr 20, 9 PM $ 0.0000625
+7.39%
$ 71,389 $ 19,965
Apr 20, 8 PM $ 0.0000582
-4.56%
$ 66,463 $ 19,931
Apr 20, 7 PM $ 0.0000602
-6.38%
$ 68,675 $ 19,622
Apr 20, 6 PM $ 0.0000643
-1.98%
$ 73,435 $ 19,219
Apr 20, 5 PM $ 0.0000656
+5.42%
$ 74,926 $ 18,658
Apr 20, 4 PM $ 0.0000622
-8.75%
$ 70,976 $ 18,836
Apr 20, 3 PM $ 0.0000681
+1.64%
$ 77,692 $ 18,576
Apr 20, 2 PM $ 0.0000669
+5.07%
$ 76,417 $ 18,830
Apr 20, 1 PM $ 0.0000637
-5.23%
$ 72,733 $ 18,772
Apr 20, 12 PM $ 0.0000672
+2.73%
$ 76,743 $ 18,583
Apr 20, 10 AM $ 0.0000681
+1.62%
$ 77,740 $ 17,158
Apr 20, 9 AM $ 0.0000671
+0.43%
$ 76,548 $ 17,003
Apr 20, 8 AM $ 0.0000667
-0.39%
$ 76,118 $ 16,778
Apr 20, 7 AM $ 0.0000669
+3.48%
$ 76,358 $ 20,258
Apr 20, 5 AM $ 0.0000646
+5.86%
$ 73,765 $ 20,817
Apr 20, 3 AM $ 0.0000649
-0.27%
$ 74,126 $ 20,919
Apr 20, 2 AM $ 0.0000631
+4.84%
$ 72,014 $ 20,836
Apr 20, 1 AM $ 0.0000602
-1.14%
$ 68,688 $ 21,557
Apr 20, 12 AM $ 0.0000626
+6.40%
$ 71,452 $ 21,063
Apr 19, 11 PM $ 0.0000589
+0.30%
$ 67,190 $ 20,852