Physical Limits of Intelligence Historical Data

PLOI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0000656
+7.05%
$ 74,843 $ 2,053
Apr 24, 7 AM $ 0.0000623
+0.01%
$ 71,138 $ 19,005
Apr 24, 6 AM $ 0.000063
+0.57%
$ 71,952 $ 18,838
Apr 24, 4 AM $ 0.0000623
+0.01%
$ 71,081 $ 18,336
Apr 24, 3 AM $ 0.0000622
+4.59%
$ 70,963 $ 18,529
Apr 24, 2 AM $ 0.0000591
-1.90%
$ 67,435 $ 18,291
Apr 24, 1 AM $ 0.0000618
-3.13%
$ 70,572 $ 18,172
Apr 24, 12 AM $ 0.0000638
-3.39%
$ 72,858 $ 17,589
Apr 23, 11 PM $ 0.0000691
+6.70%
$ 78,889 $ 17,635
Apr 23, 10 PM $ 0.0000648
-3.13%
$ 73,930 $ 17,208
Apr 23, 9 PM $ 0.0000687
+7.07%
$ 78,435 $ 17,268
Apr 23, 8 PM $ 0.0000665
+3.70%
$ 75,872 $ 16,953
Apr 23, 7 PM $ 0.0000641
-3.09%
$ 73,166 $ 16,816
Apr 23, 6 PM $ 0.0000652
-5.61%
$ 74,459 $ 16,812
Apr 23, 5 PM $ 0.0000662
-4.14%
$ 75,614 $ 17,324
Apr 23, 4 PM $ 0.000066
-0.29%
$ 75,324 $ 17,542
Apr 23, 3 PM $ 0.0000662
-0.46%
$ 75,546 $ 18,050
Apr 23, 2 PM $ 0.0000664
-2.42%
$ 75,854 $ 18,068
Apr 23, 1 PM $ 0.0000702
+5.67%
$ 80,177 $ 17,866
Apr 23, 12 PM $ 0.0000656
-6.90%
$ 74,934 $ 17,674
Apr 23, 11 AM $ 0.0000704
-0.20%
$ 80,413 $ 18,442
Apr 23, 10 AM $ 0.0000694
-0.33%
$ 79,254 $ 18,331
Apr 23, 9 AM $ 0.0000697
-0.12%
$ 79,604 $ 18,979
Apr 23, 8 AM $ 0.0000702
-0.47%
$ 80,098 $ 19,189
Apr 23, 7 AM $ 0.0000705
+6.51%
$ 80,478 $ 19,049
Apr 23, 6 AM $ 0.0000662
-5.52%
$ 75,562 $ 19,217
Apr 23, 4 AM $ 0.0000695
+0.70%
$ 79,307 $ 18,938
Apr 23, 3 AM $ 0.0000691
+5.78%
$ 78,836 $ 18,660
Apr 23, 2 AM $ 0.0000653
+0.39%
$ 74,532 $ 19,027
Apr 23, 1 AM $ 0.0000649
-2.72%
$ 74,104 $ 18,980
Apr 23, 12 AM $ 0.0000667
+1.88%
$ 76,178 $ 19,530
Apr 22, 11 PM $ 0.0000654
-7.43%
$ 74,673 $ 19,359
Apr 22, 10 PM $ 0.0000706
+5.89%
$ 80,643 $ 19,441
Apr 22, 9 PM $ 0.0000667
-5.36%
$ 76,160 $ 19,400
Apr 22, 8 PM $ 0.0000697
+2.16%
$ 79,518 $ 19,215
Apr 22, 6 PM $ 0.0000707
+1.10%
$ 80,690 $ 19,350
Apr 22, 5 PM $ 0.0000699
+4.92%
$ 79,813 $ 19,125
Apr 22, 4 PM $ 0.0000666
-5.66%
$ 76,068 $ 19,109
Apr 22, 3 PM $ 0.0000707
+10.56%
$ 80,659 $ 18,884
Apr 22, 2 PM $ 0.0000639
-6.18%
$ 72,932 $ 18,972
Apr 22, 1 PM $ 0.0000655
-1.58%
$ 74,765 $ 18,572
Apr 22, 12 PM $ 0.0000666
-5.66%
$ 76,069 $ 19,263
Apr 22, 11 AM $ 0.0000707
-1.37%
$ 80,651 $ 19,038
Apr 22, 10 AM $ 0.0000715
+0.09%
$ 81,627 $ 19,276
Apr 22, 9 AM $ 0.0000714
-4.64%
$ 81,553 $ 19,115
Apr 22, 8 AM $ 0.0000748
-0.25%
$ 85,415 $ 19,485
Apr 22, 7 AM $ 0.000075
-0.34%
$ 85,595 $ 19,775
Apr 22, 6 AM $ 0.0000753
+1.85%
$ 85,985 $ 20,019
Apr 22, 5 AM $ 0.000074
-0.42%
$ 84,426 $ 19,872
Apr 22, 4 AM $ 0.0000743
+5.95%
$ 84,811 $ 19,826