Physical Limits of Intelligence Historical Data

PLOI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0000707
-0.88%
$ 80,725 $ 21,838
Apr 26, 4 PM $ 0.0000713
+2.58%
$ 81,446 $ 46,469
Apr 26, 3 PM $ 0.0000712
-0.46%
$ 81,297 $ 46,606
Apr 26, 2 PM $ 0.0000715
+5.36%
$ 81,676 $ 46,662
Apr 26, 1 PM $ 0.0000679
-6.21%
$ 77,521 $ 46,469
Apr 26, 12 PM $ 0.0000724
+1.26%
$ 82,618 $ 45,211
Apr 26, 11 AM $ 0.0000728
+1.54%
$ 83,152 $ 45,528
Apr 26, 10 AM $ 0.0000708
-0.63%
$ 80,860 $ 43,613
Apr 26, 9 AM $ 0.0000713
-1.67%
$ 81,375 $ 43,217
Apr 26, 8 AM $ 0.0000725
-2.25%
$ 82,757 $ 43,218
Apr 26, 7 AM $ 0.0000741
+2.23%
$ 84,642 $ 39,001
Apr 26, 6 AM $ 0.0000717
+2.85%
$ 81,801 $ 38,606
Apr 26, 5 AM $ 0.0000697
+1.26%
$ 79,598 $ 37,516
Apr 26, 4 AM $ 0.0000737
+3.87%
$ 84,136 $ 36,638
Apr 26, 3 AM $ 0.000071
+1.56%
$ 81,038 $ 36,079
Apr 26, 2 AM $ 0.0000682
-3.71%
$ 77,832 $ 38,901
Apr 26, 1 AM $ 0.0000708
-0.04%
$ 80,825 $ 38,274
Apr 26, 12 AM $ 0.0000709
-0.45%
$ 80,892 $ 37,691
Apr 25, 11 PM $ 0.0000712
+0.17%
$ 81,259 $ 37,060
Apr 25, 10 PM $ 0.0000711
-0.16%
$ 81,122 $ 36,250
Apr 25, 9 PM $ 0.0000712
-1.13%
$ 81,227 $ 35,996
Apr 25, 8 PM $ 0.0000704
-3.39%
$ 80,391 $ 17,482
Apr 25, 7 PM $ 0.0000744
+11.54%
$ 84,940 $ 17,614
Apr 25, 6 PM $ 0.0000674
+7.78%
$ 76,975 $ 16,999
Apr 25, 5 PM $ 0.0000631
-0.52%
$ 72,046 $ 16,878
Apr 25, 4 PM $ 0.0000635
-2.35%
$ 72,473 $ 16,893
Apr 25, 3 PM $ 0.0000667
+1.58%
$ 76,084 $ 17,031
Apr 25, 2 PM $ 0.0000656
+0.89%
$ 74,897 $ 16,862
Apr 25, 1 PM $ 0.0000651
-4.53%
$ 74,295 $ 16,536
Apr 25, 12 PM $ 0.0000682
+4.95%
$ 77,887 $ 16,721
Apr 25, 11 AM $ 0.0000659
+1.16%
$ 75,212 $ 10,819
Apr 25, 10 AM $ 0.0000651
+2.05%
$ 74,279 $ 10,466
Apr 25, 9 AM $ 0.0000638
-0.27%
$ 72,790 $ 10,825
Apr 25, 1 AM $ 0.0000639
-0.85%
$ 72,912 $ 24,852
Apr 24, 11 PM $ 0.0000681
-0.08%
$ 77,684 $ 25,737
Apr 24, 10 PM $ 0.000068
+1.70%
$ 77,679 $ 25,703
Apr 24, 9 PM $ 0.0000647
+1.74%
$ 73,891 $ 25,636
Apr 24, 8 PM $ 0.0000724
+22.66%
$ 82,683 $ 23,971
Apr 24, 7 PM $ 0.0000611
-3.95%
$ 69,745 $ 22,709
Apr 24, 6 PM $ 0.0000622
-4.33%
$ 71,025 $ 22,053
Apr 24, 5 PM $ 0.000065
+0.15%
$ 74,215 $ 21,537
Apr 24, 4 PM $ 0.0000616
-4.28%
$ 70,343 $ 21,085
Apr 24, 3 PM $ 0.0000668
+6.66%
$ 76,287 $ 21,029
Apr 24, 2 PM $ 0.0000631
-3.45%
$ 71,999 $ 20,791
Apr 24, 1 PM $ 0.0000671
-2.29%
$ 76,587 $ 20,999
Apr 24, 12 PM $ 0.0000639
+0.00%
$ 72,901 $ 21,196
Apr 24, 11 AM $ 0.0000637
-0.28%
$ 72,726 $ 21,196
Apr 24, 10 AM $ 0.0000652
-3.12%
$ 74,470 $ 20,837
Apr 24, 9 AM $ 0.0000695
+2.54%
$ 79,395 $ 19,348
Apr 24, 8 AM $ 0.0000656
+7.05%
$ 74,843 $ 2,053