Physical Limits of Intelligence Historical Data

PLOI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0000608
+3.16%
$ 69,458 $ 17,940
Apr 29, 4 AM $ 0.0000591
+2.39%
$ 67,410 $ 17,751
Apr 29, 3 AM $ 0.0000578
+0.83%
$ 65,944 $ 17,635
Apr 29, 2 AM $ 0.0000569
-2.39%
$ 64,910 $ 17,624
Apr 29, 1 AM $ 0.0000582
-0.97%
$ 66,476 $ 16,756
Apr 28, 8 PM $ 0.0000588
+0.06%
$ 67,116 $ 17,565
Apr 28, 7 PM $ 0.0000581
+0.30%
$ 66,294 $ 17,617
Apr 28, 6 PM $ 0.0000579
+2.34%
$ 66,116 $ 17,872
Apr 28, 5 PM $ 0.0000565
-2.66%
$ 64,502 $ 18,123
Apr 28, 4 PM $ 0.0000574
+6.68%
$ 65,503 $ 19,016
Apr 28, 3 PM $ 0.0000538
+0.11%
$ 61,402 $ 20,214
Apr 28, 2 PM $ 0.0000538
-0.70%
$ 61,368 $ 20,236
Apr 28, 1 PM $ 0.0000541
-8.10%
$ 61,804 $ 20,610
Apr 28, 12 PM $ 0.0000595
-1.25%
$ 67,865 $ 21,060
Apr 28, 11 AM $ 0.0000602
+1.25%
$ 68,723 $ 21,490
Apr 28, 10 AM $ 0.0000595
+0.11%
$ 67,887 $ 21,489
Apr 28, 9 AM $ 0.0000594
+1.25%
$ 67,838 $ 21,355
Apr 28, 8 AM $ 0.00006
+1.02%
$ 68,440 $ 21,570
Apr 28, 3 AM $ 0.0000615
+0.15%
$ 70,178 $ 22,517
Apr 28, 2 AM $ 0.0000612
+0.17%
$ 69,908 $ 22,504
Apr 28, 1 AM $ 0.0000611
+2.04%
$ 69,792 $ 22,909
Apr 28, 12 AM $ 0.0000586
-5.75%
$ 66,948 $ 22,731
Apr 27, 11 PM $ 0.0000622
+4.78%
$ 71,030 $ 23,166
Apr 27, 10 PM $ 0.0000593
+0.81%
$ 67,728 $ 23,173
Apr 27, 9 PM $ 0.0000587
-0.85%
$ 67,032 $ 23,899
Apr 27, 8 PM $ 0.0000591
+0.24%
$ 67,519 $ 25,246
Apr 27, 7 PM $ 0.0000591
+3.90%
$ 67,429 $ 25,379
Apr 27, 6 PM $ 0.0000569
-1.94%
$ 64,900 $ 25,497
Apr 27, 5 PM $ 0.0000532
+1.18%
$ 60,741 $ 25,463
Apr 27, 4 PM $ 0.0000525
-6.43%
$ 59,960 $ 24,333
Apr 27, 3 PM $ 0.0000561
+1.87%
$ 64,084 $ 24,363
Apr 27, 2 PM $ 0.0000551
-7.60%
$ 62,859 $ 24,318
Apr 27, 1 PM $ 0.0000546
-13.48%
$ 62,367 $ 24,225
Apr 27, 12 PM $ 0.0000603
+0.22%
$ 68,875 $ 23,388
Apr 27, 9 AM $ 0.0000612
+0.43%
$ 69,807 $ 23,949
Apr 27, 8 AM $ 0.000061
-2.69%
$ 69,603 $ 23,806
Apr 27, 7 AM $ 0.0000647
+0.22%
$ 73,891 $ 23,757
Apr 27, 6 AM $ 0.0000646
+0.35%
$ 73,770 $ 23,721
Apr 27, 5 AM $ 0.0000619
+0.65%
$ 70,654 $ 24,140
Apr 27, 3 AM $ 0.0000668
+2.15%
$ 76,272 $ 24,028
Apr 27, 2 AM $ 0.0000625
-4.56%
$ 71,395 $ 23,751
Apr 27, 1 AM $ 0.000065
-0.27%
$ 74,223 $ 23,449
Apr 27, 12 AM $ 0.0000653
-6.48%
$ 74,490 $ 23,769
Apr 26, 11 PM $ 0.0000698
+0.00%
$ 79,719 $ 23,917
Apr 26, 10 PM $ 0.0000698
+19.17%
$ 79,669 $ 24,187
Apr 26, 9 PM $ 0.0000586
-3.18%
$ 66,854 $ 22,766
Apr 26, 8 PM $ 0.000063
-4.86%
$ 71,876 $ 3,421
Apr 26, 7 PM $ 0.0000694
+5.25%
$ 79,202 $ 21,873
Apr 26, 6 PM $ 0.000066
-4.35%
$ 75,314 $ 21,852
Apr 26, 5 PM $ 0.0000707
-0.88%
$ 80,725 $ 21,838