Physical Limits of Intelligence Historical Data

PLOI Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0000765
+0.98%
$ 87,372 $ 23,439
May 5, 10 AM $ 0.0000758
-1.87%
$ 86,522 $ 23,293
May 5, 9 AM $ 0.0000814
-1.66%
$ 92,934 $ 21,762
May 5, 8 AM $ 0.0000855
-2.93%
$ 97,575 $ 20,685
May 5, 7 AM $ 0.0000847
-0.56%
$ 96,735 $ 20,671
May 5, 6 AM $ 0.000088
+3.18%
$ 100,441 $ 3,664
May 5, 5 AM $ 0.0000852
-2.67%
$ 97,280 $ 20,448
May 5, 4 AM $ 0.0000847
+0.20%
$ 96,678 $ 20,291
May 5, 3 AM $ 0.0000845
-2.92%
$ 96,482 $ 20,286
May 5, 2 AM $ 0.000087
+12.03%
$ 99,334 $ 20,293
May 5, 1 AM $ 0.00008
+5.65%
$ 91,324 $ 19,774
May 5, 12 AM $ 0.0000757
-7.19%
$ 86,436 $ 19,530
May 4, 11 PM $ 0.0000843
+0.20%
$ 96,283 $ 19,241
May 4, 10 PM $ 0.0000841
+1.65%
$ 96,021 $ 19,297
May 4, 9 PM $ 0.0000798
+0.52%
$ 91,147 $ 19,755
May 4, 8 PM $ 0.0000767
-3.18%
$ 87,568 $ 19,879
May 4, 7 PM $ 0.0000772
+1.60%
$ 88,087 $ 2,183
May 4, 6 PM $ 0.0000759
-6.17%
$ 86,697 $ 19,738
May 4, 5 PM $ 0.0000809
+5.67%
$ 92,363 $ 19,404
May 4, 4 PM $ 0.0000766
-4.25%
$ 87,408 $ 19,206
May 4, 3 PM $ 0.00008
+0.05%
$ 91,370 $ 19,236
May 4, 2 PM $ 0.0000842
+7.65%
$ 96,065 $ 19,261
May 4, 1 PM $ 0.0000758
+0.07%
$ 86,564 $ 18,715
May 4, 12 PM $ 0.0000779
+2.90%
$ 88,891 $ 18,647
May 4, 11 AM $ 0.0000775
-0.41%
$ 88,435 $ 19,031
May 4, 10 AM $ 0.0000779
-1.47%
$ 88,880 $ 18,711
May 4, 9 AM $ 0.000079
+2.48%
$ 90,206 $ 19,057
May 4, 8 AM $ 0.0000772
+2.95%
$ 88,078 $ 19,296
May 4, 7 AM $ 0.0000749
-0.04%
$ 85,461 $ 19,025
May 4, 6 AM $ 0.000074
-2.14%
$ 84,516 $ 19,571
May 4, 5 AM $ 0.0000755
+9.83%
$ 86,200 $ 19,703
May 4, 4 AM $ 0.0000689
-1.81%
$ 78,695 $ 19,549
May 4, 3 AM $ 0.0000668
+0.60%
$ 76,234 $ 19,442
May 4, 2 AM $ 0.0000664
-3.41%
$ 75,779 $ 19,434
May 4, 1 AM $ 0.0000688
+2.30%
$ 78,549 $ 19,998
May 4, 12 AM $ 0.0000655
-1.71%
$ 74,731 $ 20,342
May 3, 11 PM $ 0.0000688
-0.01%
$ 78,495 $ 20,463
May 3, 10 PM $ 0.0000708
+2.72%
$ 80,814 $ 19,786
May 3, 9 PM $ 0.000067
-2.96%
$ 76,531 $ 19,496
May 3, 8 PM $ 0.0000708
+1.20%
$ 80,780 $ 19,462
May 3, 7 PM $ 0.0000699
-0.12%
$ 79,823 $ 19,710
May 3, 6 PM $ 0.0000705
+0.20%
$ 80,450 $ 19,488
May 3, 4 PM $ 0.0000705
+0.01%
$ 80,436 $ 20,051
May 3, 3 PM $ 0.0000707
-0.44%
$ 80,651 $ 19,871
May 3, 2 PM $ 0.00007
+0.05%
$ 79,857 $ 21,115
May 3, 1 PM $ 0.0000672
+0.80%
$ 76,728 $ 21,201
May 3, 12 PM $ 0.0000685
-1.81%
$ 78,249 $ 21,172
May 3, 11 AM $ 0.0000701
+6.33%
$ 80,063 $ 21,216
May 3, 10 AM $ 0.0000674
-5.53%
$ 76,965 $ 21,314
May 3, 8 AM $ 0.0000713
+0.31%
$ 81,342 $ 21,840