Physical Limits of Intelligence Historical Data

PLOI Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0000807
-0.49%
$ 92,076 $ 25,157
May 7, 11 AM $ 0.0000811
+3.54%
$ 92,586 $ 25,040
May 7, 10 AM $ 0.0000783
-1.67%
$ 89,357 $ 25,171
May 7, 9 AM $ 0.0000796
+0.15%
$ 90,872 $ 25,045
May 7, 8 AM $ 0.0000795
-2.93%
$ 90,740 $ 25,049
May 7, 7 AM $ 0.0000819
+0.62%
$ 93,460 $ 28,442
May 7, 6 AM $ 0.0000814
-0.02%
$ 92,884 $ 28,607
May 7, 5 AM $ 0.0000814
-8.89%
$ 92,899 $ 32,367
May 7, 4 AM $ 0.0000893
-3.39%
$ 101,934 $ 36,706
May 7, 3 AM $ 0.0000924
-4.12%
$ 105,512 $ 36,525
May 7, 2 AM $ 0.0000964
+3.35%
$ 110,083 $ 36,436
May 7, 1 AM $ 0.0000934
-2.46%
$ 106,638 $ 36,247
May 7, 12 AM $ 0.0000958
+1.79%
$ 109,364 $ 36,428
May 6, 11 PM $ 0.0000941
-3.10%
$ 107,416 $ 35,774
May 6, 10 PM $ 0.0000971
+10.05%
$ 110,856 $ 35,774
May 6, 9 PM $ 0.0000882
+1.81%
$ 100,697 $ 33,426
May 6, 8 PM $ 0.0000866
+0.86%
$ 98,849 $ 33,126
May 6, 7 PM $ 0.0000858
+2.56%
$ 97,963 $ 32,873
May 6, 6 PM $ 0.0000837
+0.08%
$ 95,518 $ 32,511
May 6, 5 PM $ 0.0000836
-0.98%
$ 95,397 $ 32,334
May 6, 4 PM $ 0.0000844
-0.18%
$ 96,332 $ 29,409
May 6, 3 PM $ 0.0000846
+4.63%
$ 96,576 $ 29,062
May 6, 2 PM $ 0.0000808
-3.24%
$ 92,252 $ 28,760
May 6, 1 PM $ 0.0000863
-2.75%
$ 98,511 $ 28,412
May 6, 12 PM $ 0.0000888
+8.68%
$ 101,360 $ 28,355
May 6, 11 AM $ 0.0000826
+2.50%
$ 94,266 $ 27,595
May 6, 10 AM $ 0.0000805
+2.30%
$ 91,939 $ 27,277
May 6, 9 AM $ 0.0000787
+0.71%
$ 89,816 $ 27,216
May 6, 8 AM $ 0.0000781
-8.42%
$ 89,156 $ 28,625
May 6, 7 AM $ 0.0000853
+2.08%
$ 97,359 $ 27,916
May 6, 6 AM $ 0.0000835
-14.86%
$ 95,370 $ 28,131
May 6, 5 AM $ 0.0000997
+34.78%
$ 113,763 $ 26,087
May 6, 4 AM $ 0.0000737
-10.87%
$ 84,131 $ 23,947
May 6, 3 AM $ 0.0000827
+4.95%
$ 94,351 $ 20,053
May 6, 2 AM $ 0.0000788
-5.93%
$ 89,903 $ 21,058
May 6, 1 AM $ 0.0000837
+0.81%
$ 95,570 $ 21,039
May 6, 12 AM $ 0.000083
+5.88%
$ 94,801 $ 21,879
May 5, 11 PM $ 0.0000784
-3.02%
$ 89,535 $ 22,084
May 5, 10 PM $ 0.0000833
-0.43%
$ 95,125 $ 22,007
May 5, 9 PM $ 0.0000837
+6.53%
$ 95,548 $ 21,662
May 5, 8 PM $ 0.0000786
-5.93%
$ 89,693 $ 21,923
May 5, 7 PM $ 0.0000835
+5.33%
$ 95,345 $ 22,591
May 5, 6 PM $ 0.000083
+2.74%
$ 94,773 $ 22,914
May 5, 5 PM $ 0.0000808
+5.32%
$ 92,243 $ 22,717
May 5, 4 PM $ 0.0000767
-5.91%
$ 87,596 $ 22,628
May 5, 3 PM $ 0.0000816
+5.88%
$ 93,101 $ 22,822
May 5, 2 PM $ 0.000077
-0.69%
$ 87,935 $ 22,897
May 5, 1 PM $ 0.0000776
-4.76%
$ 88,547 $ 23,190
May 5, 12 PM $ 0.0000814
+6.41%
$ 92,969 $ 23,464
May 5, 11 AM $ 0.0000765
+0.98%
$ 87,372 $ 23,439