Physical Limits of Intelligence Historical Data

PLOI Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0000821
+5.93%
$ 93,712 $ 21,438
May 9, 3 PM $ 0.0000775
-0.09%
$ 88,466 $ 21,359
May 9, 2 PM $ 0.0000776
-8.31%
$ 88,550 $ 21,725
May 9, 1 PM $ 0.0000876
-0.09%
$ 99,970 $ 19,428
May 9, 12 PM $ 0.0000877
+0.58%
$ 100,086 $ 19,571
May 9, 11 AM $ 0.0000872
+0.29%
$ 99,507 $ 19,765
May 9, 10 AM $ 0.000087
+0.01%
$ 99,307 $ 22,138
May 9, 9 AM $ 0.0000874
+0.20%
$ 99,726 $ 22,385
May 9, 8 AM $ 0.0000872
+0.19%
$ 99,533 $ 22,498
May 9, 7 AM $ 0.0000869
+2.92%
$ 99,160 $ 22,276
May 9, 6 AM $ 0.0000836
+0.87%
$ 95,448 $ 2,357
May 9, 5 AM $ 0.0000829
+7.52%
$ 94,578 $ 22,015
May 9, 4 AM $ 0.0000794
+0.57%
$ 90,688 $ 20,818
May 9, 3 AM $ 0.0000791
-2.31%
$ 90,324 $ 20,524
May 9, 1 AM $ 0.0000775
-1.93%
$ 88,504 $ 20,485
May 9, 12 AM $ 0.0000764
-0.26%
$ 87,233 $ 20,372
May 8, 11 PM $ 0.0000766
-0.63%
$ 87,462 $ 20,574
May 8, 9 PM $ 0.0000807
-7.20%
$ 92,088 $ 20,830
May 8, 8 PM $ 0.000087
-0.19%
$ 99,259 $ 20,311
May 8, 7 PM $ 0.0000871
-0.83%
$ 99,450 $ 20,059
May 8, 6 PM $ 0.0000879
+1.38%
$ 100,390 $ 20,024
May 8, 5 PM $ 0.0000867
+3.06%
$ 98,994 $ 19,489
May 8, 4 PM $ 0.0000842
+1.27%
$ 96,163 $ 19,576
May 8, 3 PM $ 0.0000832
+0.10%
$ 94,955 $ 19,773
May 8, 2 PM $ 0.0000791
+0.05%
$ 90,271 $ 19,442
May 8, 1 PM $ 0.000079
+1.99%
$ 90,226 $ 38,307
May 8, 12 PM $ 0.0000776
-0.27%
$ 88,546 $ 35,806
May 8, 11 AM $ 0.0000777
-2.25%
$ 88,688 $ 35,907
May 8, 10 AM $ 0.0000795
+3.92%
$ 90,730 $ 36,206
May 8, 9 AM $ 0.0000764
+2.45%
$ 87,259 $ 31,409
May 8, 8 AM $ 0.0000769
+1.33%
$ 87,747 $ 31,339
May 8, 7 AM $ 0.0000759
-0.01%
$ 86,646 $ 31,091
May 8, 6 AM $ 0.0000759
+0.79%
$ 86,614 $ 30,978
May 8, 5 AM $ 0.0000753
-2.62%
$ 85,937 $ 41,803
May 8, 4 AM $ 0.0000773
+0.43%
$ 88,245 $ 42,268
May 8, 3 AM $ 0.0000762
+0.66%
$ 86,927 $ 42,781
May 8, 2 AM $ 0.0000761
+2.16%
$ 86,916 $ 43,157
May 8, 1 AM $ 0.0000752
-5.59%
$ 85,826 $ 41,800
May 8, 12 AM $ 0.0000796
+3.88%
$ 90,908 $ 41,796
May 7, 11 PM $ 0.0000767
-4.61%
$ 87,510 $ 42,042
May 7, 10 PM $ 0.0000804
+5.07%
$ 91,740 $ 21,759
May 7, 9 PM $ 0.0000765
-2.94%
$ 87,314 $ 21,959
May 7, 8 PM $ 0.0000788
+1.37%
$ 89,962 $ 22,440
May 7, 7 PM $ 0.0000777
-0.18%
$ 88,743 $ 22,619
May 7, 6 PM $ 0.0000779
-5.11%
$ 88,905 $ 22,773
May 7, 5 PM $ 0.0000821
+4.09%
$ 93,722 $ 23,232
May 7, 4 PM $ 0.0000789
-2.20%
$ 90,017 $ 25,351
May 7, 3 PM $ 0.0000823
-0.07%
$ 93,950 $ 25,885
May 7, 2 PM $ 0.0000806
+6.41%
$ 92,043 $ 25,743
May 7, 1 PM $ 0.0000758
-5.35%
$ 86,475 $ 25,176