Physical Limits of Intelligence Historical Data

PLOI Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0000769
+0.69%
$ 87,734 $ 20,603
May 11, 9 PM $ 0.0000764
-0.75%
$ 87,223 $ 20,692
May 11, 8 PM $ 0.0000772
-3.06%
$ 88,082 $ 20,752
May 11, 7 PM $ 0.0000811
-0.04%
$ 92,613 $ 20,508
May 11, 6 PM $ 0.0000796
-2.10%
$ 90,863 $ 20,392
May 11, 5 PM $ 0.0000812
-3.20%
$ 92,677 $ 19,183
May 11, 4 PM $ 0.000082
+0.61%
$ 93,602 $ 19,261
May 11, 3 PM $ 0.0000815
-4.49%
$ 92,979 $ 19,450
May 11, 2 PM $ 0.0000853
+3.06%
$ 97,354 $ 18,890
May 11, 1 PM $ 0.0000828
-4.29%
$ 94,467 $ 18,587
May 11, 12 PM $ 0.0000849
+1.14%
$ 96,928 $ 20,078
May 11, 11 AM $ 0.000084
-3.08%
$ 95,853 $ 20,014
May 11, 10 AM $ 0.0000867
-3.97%
$ 98,966 $ 19,947
May 11, 9 AM $ 0.0000903
+3.12%
$ 103,059 $ 3,513
May 11, 8 AM $ 0.0000874
-1.91%
$ 99,813 $ 19,779
May 11, 6 AM $ 0.0000866
-2.92%
$ 98,845 $ 19,939
May 11, 3 AM $ 0.0000918
+0.32%
$ 104,826 $ 20,421
May 11, 2 AM $ 0.0000871
-0.31%
$ 99,385 $ 20,433
May 11, 1 AM $ 0.0000873
-2.37%
$ 99,634 $ 20,095
May 11, 12 AM $ 0.0000898
+1.92%
$ 102,483 $ 21,520
May 10, 11 PM $ 0.000088
+4.02%
$ 100,449 $ 21,667
May 10, 10 PM $ 0.0000846
-1.46%
$ 96,565 $ 21,409
May 10, 9 PM $ 0.0000906
+1.71%
$ 103,468 $ 21,167
May 10, 8 PM $ 0.000089
+2.68%
$ 101,635 $ 21,434
May 10, 7 PM $ 0.0000867
-3.68%
$ 98,982 $ 21,245
May 10, 6 PM $ 0.0000962
+0.27%
$ 109,807 $ 21,656
May 10, 5 PM $ 0.000096
+10.37%
$ 109,605 $ 21,789
May 10, 4 PM $ 0.0000869
+0.89%
$ 99,222 $ 21,713
May 10, 3 PM $ 0.0000862
+7.33%
$ 98,347 $ 21,886
May 10, 2 PM $ 0.0000829
+1.64%
$ 94,687 $ 21,620
May 10, 1 PM $ 0.0000816
+5.71%
$ 93,155 $ 22,211
May 10, 12 PM $ 0.0000771
-0.93%
$ 88,042 $ 21,429
May 10, 11 AM $ 0.0000782
+4.57%
$ 89,267 $ 20,922
May 10, 10 AM $ 0.0000748
+0.45%
$ 85,364 $ 20,705
May 10, 9 AM $ 0.0000745
-0.72%
$ 85,078 $ 20,709
May 10, 8 AM $ 0.0000751
-2.21%
$ 85,686 $ 20,590
May 10, 7 AM $ 0.0000796
+5.16%
$ 90,915 $ 20,693
May 10, 6 AM $ 0.0000754
+0.00%
$ 86,114 $ 2,484
May 10, 5 AM $ 0.000075
-1.86%
$ 85,652 $ 20,994
May 10, 4 AM $ 0.0000785
-0.12%
$ 89,640 $ 21,221
May 10, 1 AM $ 0.0000818
+1.05%
$ 93,328 $ 21,221
May 10, 12 AM $ 0.0000809
-3.49%
$ 92,402 $ 21,015
May 9, 11 PM $ 0.0000817
+0.36%
$ 93,250 $ 20,866
May 9, 10 PM $ 0.0000814
+0.17%
$ 92,918 $ 20,839
May 9, 9 PM $ 0.0000812
+8.33%
$ 92,668 $ 20,796
May 9, 8 PM $ 0.000075
+0.13%
$ 85,616 $ 21,006
May 9, 7 PM $ 0.0000748
-3.74%
$ 85,420 $ 21,391
May 9, 6 PM $ 0.0000794
+4.87%
$ 90,658 $ 21,380
May 9, 5 PM $ 0.0000757
-6.09%
$ 86,451 $ 21,524
May 9, 4 PM $ 0.0000821
+5.93%
$ 93,712 $ 21,438