Physical Limits of Intelligence Historical Data

PLOI Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0000714
+0.00%
$ 81,542 $ 19,613
May 16, 4 AM $ 0.0000717
-0.02%
$ 81,866 $ 19,603
May 16, 3 AM $ 0.0000718
-0.37%
$ 81,997 $ 19,512
May 16, 2 AM $ 0.0000711
+1.68%
$ 81,125 $ 19,714
May 16, 1 AM $ 0.0000699
+3.69%
$ 79,782 $ 19,769
May 16, 12 AM $ 0.0000659
+1.02%
$ 75,218 $ 19,620
May 15, 11 PM $ 0.0000652
-0.06%
$ 74,462 $ 19,580
May 15, 10 PM $ 0.0000652
-0.50%
$ 74,439 $ 19,688
May 15, 9 PM $ 0.0000655
-0.29%
$ 74,792 $ 18,345
May 15, 8 PM $ 0.000066
-3.51%
$ 75,303 $ 18,411
May 15, 7 PM $ 0.0000665
+0.18%
$ 75,875 $ 18,600
May 15, 6 PM $ 0.0000663
-0.47%
$ 75,738 $ 18,843
May 15, 5 PM $ 0.0000679
+0.57%
$ 77,534 $ 19,407
May 15, 4 PM $ 0.0000676
-2.72%
$ 77,122 $ 19,583
May 15, 3 PM $ 0.0000673
-3.04%
$ 76,865 $ 19,330
May 15, 2 PM $ 0.0000711
-4.97%
$ 81,146 $ 19,460
May 15, 1 PM $ 0.0000749
+4.56%
$ 85,489 $ 19,323
May 15, 12 PM $ 0.0000717
-4.09%
$ 81,814 $ 19,334
May 15, 11 AM $ 0.0000748
+0.45%
$ 85,334 $ 17,717
May 15, 10 AM $ 0.0000748
+0.00%
$ 85,346 $ 19,505
May 15, 8 AM $ 0.0000712
-0.02%
$ 81,265 $ 19,784
May 15, 7 AM $ 0.0000702
-0.05%
$ 80,192 $ 19,901
May 15, 6 AM $ 0.0000704
-2.32%
$ 80,400 $ 20,040
May 15, 5 AM $ 0.000072
+0.14%
$ 82,138 $ 1,645
May 15, 4 AM $ 0.0000702
-1.43%
$ 80,129 $ 20,130
May 15, 3 AM $ 0.0000714
+3.70%
$ 81,499 $ 20,349
May 15, 2 AM $ 0.0000661
-4.27%
$ 75,441 $ 20,367
May 15, 1 AM $ 0.0000691
+1.48%
$ 78,828 $ 20,323
May 15, 12 AM $ 0.0000695
+4.56%
$ 79,308 $ 20,029
May 14, 11 PM $ 0.0000665
-4.82%
$ 75,895 $ 20,332
May 14, 10 PM $ 0.0000698
-0.80%
$ 79,726 $ 20,274
May 14, 9 PM $ 0.0000705
+6.51%
$ 80,437 $ 19,949
May 14, 8 PM $ 0.0000663
-6.66%
$ 75,655 $ 19,846
May 14, 7 PM $ 0.000071
-0.01%
$ 81,053 $ 20,664
May 14, 6 PM $ 0.0000714
+3.16%
$ 81,468 $ 20,142
May 14, 5 PM $ 0.000067
-1.13%
$ 76,507 $ 20,069
May 14, 4 PM $ 0.0000678
-0.17%
$ 77,426 $ 19,715
May 14, 3 PM $ 0.0000679
+5.51%
$ 77,557 $ 19,953
May 14, 2 PM $ 0.0000645
-5.21%
$ 73,600 $ 20,079
May 14, 1 PM $ 0.000068
-0.01%
$ 77,644 $ 20,855
May 14, 12 PM $ 0.0000658
-0.84%
$ 75,086 $ 20,718
May 14, 11 AM $ 0.0000639
-4.47%
$ 72,957 $ 20,913
May 14, 10 AM $ 0.0000669
+4.40%
$ 76,323 $ 20,941
May 14, 9 AM $ 0.0000654
-3.56%
$ 74,610 $ 20,611
May 14, 8 AM $ 0.0000703
+0.79%
$ 80,249 $ 21,506
May 14, 7 AM $ 0.0000699
-0.04%
$ 79,737 $ 21,716
May 14, 6 AM $ 0.00007
+7.17%
$ 79,860 $ 21,652
May 14, 5 AM $ 0.0000685
-0.01%
$ 78,185 $ 21,194
May 14, 4 AM $ 0.0000685
+2.04%
$ 78,245 $ 21,187
May 14, 3 AM $ 0.0000688
+3.27%
$ 78,555 $ 20,680