Physical Limits of Intelligence Historical Data

PLOI Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0000616
-0.28%
$ 70,296 $ 20,462
May 18, 12 PM $ 0.0000617
+6.19%
$ 70,473 $ 20,321
May 18, 11 AM $ 0.0000581
+0.79%
$ 66,367 $ 20,095
May 18, 10 AM $ 0.0000577
+2.24%
$ 65,847 $ 19,726
May 18, 9 AM $ 0.0000563
+1.29%
$ 64,324 $ 19,738
May 18, 6 AM $ 0.0000556
+2.97%
$ 63,431 $ 19,069
May 18, 4 AM $ 0.0000533
-0.08%
$ 60,864 $ 19,260
May 18, 3 AM $ 0.0000533
-5.50%
$ 60,893 $ 19,289
May 18, 2 AM $ 0.0000565
+5.18%
$ 64,440 $ 19,451
May 18, 1 AM $ 0.0000583
-0.91%
$ 66,598 $ 22,714
May 18, 12 AM $ 0.0000589
-3.18%
$ 67,207 $ 22,875
May 17, 11 PM $ 0.0000626
+1.52%
$ 71,458 $ 23,446
May 17, 10 PM $ 0.0000634
+1.87%
$ 72,357 $ 22,726
May 17, 7 PM $ 0.0000606
+0.01%
$ 69,137 $ 20,403
May 17, 6 PM $ 0.0000605
-0.29%
$ 69,063 $ 20,406
May 17, 5 PM $ 0.0000608
+0.39%
$ 69,436 $ 20,288
May 17, 4 PM $ 0.000061
-2.34%
$ 69,591 $ 20,345
May 17, 3 PM $ 0.0000634
-0.23%
$ 72,336 $ 1,175
May 17, 2 PM $ 0.0000615
-1.56%
$ 70,254 $ 20,414
May 17, 1 PM $ 0.0000625
-2.54%
$ 71,368 $ 20,274
May 17, 12 PM $ 0.0000626
-2.66%
$ 71,422 $ 20,321
May 17, 11 AM $ 0.0000643
+4.46%
$ 73,376 $ 20,324
May 17, 10 AM $ 0.0000615
-0.39%
$ 70,246 $ 20,374
May 17, 9 AM $ 0.0000618
-4.51%
$ 70,510 $ 20,240
May 17, 8 AM $ 0.0000669
+3.56%
$ 76,372 $ 20,260
May 17, 7 AM $ 0.000066
+0.37%
$ 75,380 $ 20,382
May 17, 6 AM $ 0.0000657
+0.00%
$ 75,048 $ 19,240
May 17, 5 AM $ 0.0000667
+0.32%
$ 76,090 $ 19,551
May 17, 4 AM $ 0.0000664
+1.25%
$ 75,794 $ 19,619
May 17, 3 AM $ 0.0000656
+0.97%
$ 74,903 $ 19,508
May 17, 2 AM $ 0.0000649
-1.70%
$ 74,074 $ 20,696
May 17, 12 AM $ 0.0000656
+0.02%
$ 74,862 $ 20,372
May 16, 11 PM $ 0.0000656
+0.00%
$ 74,841 $ 20,310
May 16, 10 PM $ 0.0000657
+6.42%
$ 74,949 $ 19,800
May 16, 9 PM $ 0.0000617
-7.05%
$ 70,426 $ 20,245
May 16, 8 PM $ 0.0000663
-0.05%
$ 75,710 $ 20,970
May 16, 7 PM $ 0.0000664
+4.78%
$ 75,746 $ 20,572
May 16, 6 PM $ 0.0000634
+0.59%
$ 72,418 $ 20,501
May 16, 5 PM $ 0.0000625
+0.20%
$ 71,391 $ 20,624
May 16, 4 PM $ 0.0000625
-0.62%
$ 71,292 $ 20,542
May 16, 3 PM $ 0.0000628
+0.86%
$ 71,691 $ 20,753
May 16, 2 PM $ 0.0000624
+0.29%
$ 71,234 $ 20,565
May 16, 1 PM $ 0.0000628
-6.13%
$ 71,671 $ 20,599
May 16, 12 PM $ 0.0000685
+2.46%
$ 78,192 $ 20,541
May 16, 10 AM $ 0.0000651
+0.47%
$ 74,333 $ 20,832
May 16, 9 AM $ 0.0000648
-5.11%
$ 74,019 $ 20,745
May 16, 8 AM $ 0.0000683
-1.22%
$ 78,009 $ 3,175
May 16, 7 AM $ 0.0000688
+2.16%
$ 78,563 $ 20,122
May 16, 6 AM $ 0.0000674
-5.74%
$ 76,956 $ 19,707
May 16, 5 AM $ 0.0000714
+0.00%
$ 81,542 $ 19,613