Physical Limits of Intelligence Historical Data

PLOI Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0000759
-1.32%
$ 86,618 $ 22,645
May 20, 2 PM $ 0.0000769
+6.33%
$ 87,776 $ 22,220
May 20, 1 PM $ 0.0000724
+1.38%
$ 82,592 $ 21,834
May 20, 12 PM $ 0.0000715
-6.61%
$ 81,652 $ 21,812
May 20, 11 AM $ 0.0000769
-0.55%
$ 87,750 $ 21,674
May 20, 10 AM $ 0.0000808
+4.41%
$ 92,222 $ 22,093
May 20, 9 AM $ 0.0000773
+0.25%
$ 88,243 $ 22,021
May 20, 8 AM $ 0.000077
+0.54%
$ 87,877 $ 21,916
May 20, 7 AM $ 0.0000766
+2.98%
$ 87,403 $ 21,894
May 20, 6 AM $ 0.0000743
+0.80%
$ 84,845 $ 21,710
May 20, 5 AM $ 0.0000737
+0.70%
$ 84,171 $ 21,917
May 20, 4 AM $ 0.0000732
+0.39%
$ 83,583 $ 21,570
May 20, 3 AM $ 0.0000729
+3.34%
$ 83,266 $ 21,670
May 20, 2 AM $ 0.0000708
+2.15%
$ 80,826 $ 22,003
May 20, 1 AM $ 0.0000683
-0.41%
$ 77,984 $ 22,496
May 20, 12 AM $ 0.0000686
-6.83%
$ 78,328 $ 22,176
May 19, 11 PM $ 0.0000736
+5.11%
$ 84,014 $ 22,138
May 19, 10 PM $ 0.0000702
-2.18%
$ 80,120 $ 22,103
May 19, 9 PM $ 0.0000705
-0.54%
$ 80,526 $ 22,022
May 19, 8 PM $ 0.0000694
-2.83%
$ 79,198 $ 22,193
May 19, 6 PM $ 0.0000695
+0.13%
$ 79,364 $ 25,121
May 19, 5 PM $ 0.0000691
-5.56%
$ 78,893 $ 25,318
May 19, 4 PM $ 0.0000732
+12.06%
$ 83,551 $ 25,276
May 19, 3 PM $ 0.0000652
-5.56%
$ 74,477 $ 23,979
May 19, 2 PM $ 0.0000691
+3.65%
$ 78,927 $ 24,078
May 19, 1 PM $ 0.0000667
-1.34%
$ 76,148 $ 24,169
May 19, 12 PM $ 0.0000677
-2.13%
$ 77,231 $ 24,401
May 19, 11 AM $ 0.0000677
-3.99%
$ 77,227 $ 24,470
May 19, 10 AM $ 0.0000705
-5.12%
$ 80,440 $ 24,412
May 19, 9 AM $ 0.0000727
-0.32%
$ 82,984 $ 24,449
May 19, 8 AM $ 0.0000729
-0.64%
$ 83,249 $ 24,554
May 19, 7 AM $ 0.0000729
+0.60%
$ 83,162 $ 25,070
May 19, 6 AM $ 0.0000723
+0.68%
$ 82,585 $ 24,757
May 19, 5 AM $ 0.0000718
-2.17%
$ 81,919 $ 24,969
May 19, 4 AM $ 0.0000734
+0.60%
$ 83,813 $ 24,900
May 19, 3 AM $ 0.000073
-3.50%
$ 83,330 $ 25,167
May 19, 2 AM $ 0.0000756
-0.60%
$ 86,355 $ 5,353
May 19, 1 AM $ 0.0000761
-0.18%
$ 86,875 $ 25,897
May 19, 12 AM $ 0.0000763
+4.72%
$ 87,072 $ 25,844
May 18, 11 PM $ 0.0000729
-7.39%
$ 83,228 $ 25,572
May 18, 10 PM $ 0.0000754
-2.46%
$ 86,071 $ 25,915
May 18, 9 PM $ 0.0000796
+10.66%
$ 90,829 $ 25,730
May 18, 8 PM $ 0.0000726
-10.13%
$ 82,889 $ 24,764
May 18, 7 PM $ 0.0000668
+8.32%
$ 76,253 $ 21,152
May 18, 6 PM $ 0.0000617
-1.62%
$ 70,393 $ 20,875
May 18, 5 PM $ 0.000058
+0.00%
$ 66,210 $ 20,846
May 18, 4 PM $ 0.0000573
+0.02%
$ 65,407 $ 20,430
May 18, 3 PM $ 0.0000573
-2.99%
$ 65,392 $ 20,444
May 18, 2 PM $ 0.0000591
-4.07%
$ 67,437 $ 20,446
May 18, 1 PM $ 0.0000616
-0.28%
$ 70,296 $ 20,462