Physical Limits of Intelligence Historical Data

PLOI Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0000581
-1.78%
$ 66,299 $ 18,941
May 22, 4 PM $ 0.000062
+5.17%
$ 70,727 $ 19,158
May 22, 3 PM $ 0.0000589
-3.43%
$ 67,251 $ 19,273
May 22, 1 PM $ 0.0000592
+0.06%
$ 67,531 $ 17,926
May 22, 12 PM $ 0.0000591
+0.00%
$ 67,490 $ 17,540
May 22, 11 AM $ 0.0000594
-0.31%
$ 67,804 $ 17,379
May 22, 10 AM $ 0.0000596
-0.64%
$ 68,017 $ 17,581
May 22, 9 AM $ 0.00006
-0.29%
$ 68,455 $ 17,721
May 22, 8 AM $ 0.0000629
+3.49%
$ 71,854 $ 19,266
May 22, 7 AM $ 0.0000608
+0.15%
$ 69,359 $ 19,229
May 22, 6 AM $ 0.0000625
-0.05%
$ 71,356 $ 18,844
May 22, 5 AM $ 0.0000625
+0.00%
$ 71,333 $ 18,883
May 22, 4 AM $ 0.0000628
+2.70%
$ 71,633 $ 18,977
May 22, 3 AM $ 0.0000597
+0.60%
$ 68,196 $ 18,929
May 22, 2 AM $ 0.0000594
+0.08%
$ 67,792 $ 18,659
May 22, 1 AM $ 0.0000593
-7.74%
$ 67,688 $ 18,704
May 22, 12 AM $ 0.0000643
+0.26%
$ 73,364 $ 18,528
May 21, 11 PM $ 0.0000641
+2.45%
$ 73,161 $ 18,844
May 21, 10 PM $ 0.0000645
-0.25%
$ 73,635 $ 19,011
May 21, 8 PM $ 0.0000614
-7.75%
$ 70,137 $ 19,447
May 21, 7 PM $ 0.0000665
+4.45%
$ 75,965 $ 19,149
May 21, 6 PM $ 0.0000644
-4.08%
$ 73,545 $ 19,411
May 21, 5 PM $ 0.0000662
+1.76%
$ 75,534 $ 21,040
May 21, 4 PM $ 0.000065
-0.19%
$ 74,227 $ 20,784
May 21, 3 PM $ 0.0000657
+0.84%
$ 74,989 $ 21,477
May 21, 2 PM $ 0.0000651
-2.08%
$ 74,365 $ 21,513
May 21, 1 PM $ 0.0000666
+6.64%
$ 76,069 $ 21,510
May 21, 12 PM $ 0.0000646
+5.99%
$ 73,757 $ 21,837
May 21, 11 AM $ 0.0000609
-1.59%
$ 69,543 $ 22,553
May 21, 10 AM $ 0.0000606
-1.63%
$ 69,173 $ 22,254
May 21, 9 AM $ 0.0000616
-0.30%
$ 70,322 $ 22,295
May 21, 8 AM $ 0.0000618
-5.47%
$ 70,530 $ 22,561
May 21, 7 AM $ 0.0000654
+2.42%
$ 74,615 $ 22,110
May 21, 6 AM $ 0.0000656
-0.13%
$ 74,913 $ 22,312
May 21, 5 AM $ 0.0000658
+0.00%
$ 75,089 $ 22,350
May 21, 4 AM $ 0.0000658
+0.09%
$ 75,089 $ 22,727
May 21, 3 AM $ 0.0000661
+0.01%
$ 75,431 $ 22,706
May 21, 2 AM $ 0.000066
+4.76%
$ 75,395 $ 22,901
May 21, 1 AM $ 0.0000617
-1.23%
$ 70,484 $ 22,896
May 21, 12 AM $ 0.0000625
+0.00%
$ 71,362 $ 23,176
May 20, 11 PM $ 0.0000619
-3.69%
$ 70,617 $ 23,036
May 20, 10 PM $ 0.0000627
+4.79%
$ 71,528 $ 22,681
May 20, 9 PM $ 0.0000599
-0.06%
$ 68,323 $ 22,488
May 20, 8 PM $ 0.0000598
-7.72%
$ 68,283 $ 22,342
May 20, 7 PM $ 0.0000649
-0.37%
$ 74,074 $ 22,763
May 20, 6 PM $ 0.0000651
+7.50%
$ 74,335 $ 22,603
May 20, 5 PM $ 0.0000606
-10.32%
$ 69,150 $ 3,833
May 20, 4 PM $ 0.0000676
-1.41%
$ 77,155 $ 22,402
May 20, 3 PM $ 0.0000759
-1.32%
$ 86,618 $ 22,645
May 20, 2 PM $ 0.0000769
+6.33%
$ 87,776 $ 22,220