Physical Limits of Intelligence Historical Data

PLOI Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0000605
+0.02%
$ 69,105 $ 18,680
May 27, 5 AM $ 0.0000604
-0.14%
$ 68,916 $ 19,311
May 27, 4 AM $ 0.0000605
+2.75%
$ 69,016 $ 19,325
May 27, 3 AM $ 0.0000608
+0.14%
$ 69,454 $ 19,059
May 27, 2 AM $ 0.0000608
+2.53%
$ 69,455 $ 19,066
May 27, 1 AM $ 0.0000617
-0.22%
$ 70,458 $ 18,905
May 27, 12 AM $ 0.0000619
+5.11%
$ 70,651 $ 18,879
May 26, 11 PM $ 0.0000588
+0.96%
$ 67,138 $ 18,806
May 26, 10 PM $ 0.0000583
+0.74%
$ 66,503 $ 18,498
May 26, 9 PM $ 0.0000594
+1.34%
$ 67,853 $ 18,272
May 26, 8 PM $ 0.0000587
-2.46%
$ 66,952 $ 18,471
May 26, 7 PM $ 0.0000609
+5.04%
$ 69,514 $ 18,125
May 26, 6 PM $ 0.000058
-4.46%
$ 66,194 $ 18,119
May 26, 5 PM $ 0.0000608
+2.97%
$ 69,348 $ 18,490
May 26, 4 PM $ 0.0000612
+0.22%
$ 69,871 $ 18,419
May 26, 3 PM $ 0.0000584
-5.55%
$ 66,678 $ 18,555
May 26, 2 PM $ 0.0000619
+4.00%
$ 70,675 $ 18,236
May 26, 1 PM $ 0.0000594
-1.14%
$ 67,846 $ 18,233
May 26, 12 PM $ 0.0000601
-1.72%
$ 68,619 $ 17,940
May 26, 11 AM $ 0.0000612
+0.07%
$ 69,816 $ 18,069
May 26, 10 AM $ 0.0000611
-1.71%
$ 69,766 $ 17,819
May 26, 9 AM $ 0.0000602
-5.57%
$ 68,757 $ 19,416
May 26, 8 AM $ 0.0000638
+2.81%
$ 72,787 $ 19,443
May 26, 7 AM $ 0.0000645
+0.00%
$ 73,627 $ 19,361
May 26, 6 AM $ 0.0000645
+7.78%
$ 73,627 $ 19,292
May 26, 5 AM $ 0.0000598
-4.02%
$ 68,215 $ 16,873
May 26, 4 AM $ 0.0000623
-0.18%
$ 71,072 $ 16,886
May 26, 2 AM $ 0.0000624
+0.03%
$ 71,200 $ 16,967
May 26, 1 AM $ 0.0000624
-1.42%
$ 71,179 $ 21,650
May 26, 12 AM $ 0.0000592
-3.72%
$ 67,622 $ 21,901
May 25, 11 PM $ 0.0000587
+0.11%
$ 67,037 $ 21,655
May 25, 10 PM $ 0.0000587
-2.24%
$ 67,031 $ 21,604
May 25, 9 PM $ 0.0000601
-0.29%
$ 68,565 $ 21,682
May 25, 8 PM $ 0.0000602
-2.52%
$ 68,761 $ 21,470
May 25, 7 PM $ 0.0000632
-1.22%
$ 72,096 $ 23,003
May 25, 6 PM $ 0.0000639
+0.49%
$ 72,967 $ 22,895
May 25, 5 PM $ 0.0000628
+7.49%
$ 71,669 $ 22,739
May 25, 4 PM $ 0.0000585
-1.26%
$ 66,747 $ 22,297
May 25, 3 PM $ 0.0000592
+0.57%
$ 67,596 $ 22,068
May 25, 2 PM $ 0.0000588
-2.35%
$ 67,158 $ 22,322
May 25, 1 PM $ 0.0000607
+0.00%
$ 69,321 $ 5,677
May 25, 12 PM $ 0.0000625
+0.07%
$ 71,368 $ 22,289
May 25, 11 AM $ 0.0000625
-0.03%
$ 71,303 $ 22,127
May 25, 10 AM $ 0.0000626
+4.83%
$ 71,446 $ 22,175
May 25, 9 AM $ 0.0000597
-2.73%
$ 68,119 $ 22,410
May 25, 8 AM $ 0.0000653
-2.65%
$ 74,488 $ 5,279
May 25, 7 AM $ 0.0000624
+6.14%
$ 71,285 $ 20,930
May 25, 6 AM $ 0.0000589
-2.88%
$ 67,196 $ 21,163
May 25, 5 AM $ 0.0000632
-3.94%
$ 72,155 $ 21,231
May 25, 4 AM $ 0.0000652
+0.44%
$ 74,419 $ 3,501