Physical Limits of Intelligence Historical Data

PLOI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000527
-26.46%
$ 60,190 $ 512,568
Apr 2026 $ 0.0000737
+31.92%
$ 81,845 $ 590,990
Mar 2026 $ 0.0000559
-30.45%
$ 63,760 $ 612,803
Feb 2026 $ 0.0000817
-48.00%
$ 93,990 $ 1.23 million
Jan 2026 $ 0.000174
-73.96%
$ 181,393 $ 12.52 million
Dec 2025 $ 0.000756
-19.27%
$ 868,944 $ 32.49 million
Download