SAFE(AnWang) Historical Data

SAFE Page 9
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 2.54
+0.11%
$ 6.7 million $ 94,366
8:44 AM $ 2.54
+0.00%
$ 6.69 million $ 94,334
8:43 AM $ 2.54
+0.00%
$ 6.69 million $ 94,334
8:42 AM $ 2.54
+0.00%
$ 6.69 million $ 94,334
8:41 AM $ 2.54
+0.00%
$ 6.69 million $ 94,334
8:40 AM $ 2.54
-0.02%
$ 6.69 million $ 94,334
8:39 AM $ 2.54
+0.00%
$ 6.7 million $ 93,770
8:38 AM $ 2.54
+0.00%
$ 6.7 million $ 93,770
8:37 AM $ 2.54
+0.00%
$ 6.7 million $ 93,770
8:36 AM $ 2.54
+0.00%
$ 6.7 million $ 93,759
8:35 AM $ 2.54
+0.02%
$ 6.7 million $ 93,759
8:34 AM $ 2.54
+0.00%
$ 6.69 million $ 93,759
8:33 AM $ 2.54
+0.00%
$ 6.69 million $ 93,759
8:32 AM $ 2.54
+0.00%
$ 6.69 million $ 93,759
8:31 AM $ 2.54
+0.00%
$ 6.69 million $ 93,759
8:30 AM $ 2.54
+0.00%
$ 6.69 million $ 91,817
8:29 AM $ 2.54
+0.00%
$ 6.69 million $ 91,817
8:28 AM $ 2.54
+0.18%
$ 6.69 million $ 91,424
8:27 AM $ 2.54
+0.00%
$ 6.69 million $ 90,943
8:26 AM $ 2.54
+0.00%
$ 6.69 million $ 90,932
8:25 AM $ 2.54
+0.09%
$ 6.69 million $ 90,932
8:24 AM $ 2.54
+0.00%
$ 6.68 million $ 90,932
8:23 AM $ 2.54
+0.00%
$ 6.68 million $ 90,932
8:22 AM $ 2.54
+0.00%
$ 6.68 million $ 90,932
8:21 AM $ 2.54
+0.00%
$ 6.68 million $ 90,922
8:20 AM $ 2.54
-0.01%
$ 6.68 million $ 90,922
8:19 AM $ 2.54
+0.00%
$ 6.68 million $ 90,922
8:18 AM $ 2.54
+0.00%
$ 6.68 million $ 90,922
8:17 AM $ 2.54
+0.00%
$ 6.68 million $ 90,922
8:16 AM $ 2.54
+0.00%
$ 6.68 million $ 90,924
8:15 AM $ 2.54
+0.00%
$ 6.68 million $ 90,924
8:14 AM $ 2.54
+0.00%
$ 6.68 million $ 90,924
8:13 AM $ 2.54
+0.00%
$ 6.68 million $ 90,924
8:12 AM $ 2.54
+0.00%
$ 6.68 million $ 90,924
8:11 AM $ 2.54
+0.00%
$ 6.68 million $ 90,924
8:10 AM $ 2.54
+0.02%
$ 6.68 million $ 90,913
8:09 AM $ 2.54
+0.00%
$ 6.68 million $ 90,913
8:08 AM $ 2.54
+0.00%
$ 6.68 million $ 90,913
8:07 AM $ 2.54
+0.00%
$ 6.68 million $ 90,913
8:06 AM $ 2.54
+0.00%
$ 6.68 million $ 90,913
8:05 AM $ 2.54
+0.02%
$ 6.68 million $ 90,901
8:04 AM $ 2.53
+0.00%
$ 6.67 million $ 90,901
8:03 AM $ 2.53
+0.00%
$ 6.67 million $ 91,376
8:02 AM $ 2.53
+0.00%
$ 6.67 million $ 91,376
8:01 AM $ 2.53
+0.00%
$ 6.67 million $ 91,377
8:00 AM $ 2.53
+0.03%
$ 6.67 million $ 91,377
7:59 AM $ 2.53
+0.00%
$ 6.67 million $ 91,377
7:58 AM $ 2.53
+0.00%
$ 6.67 million $ 91,377
7:57 AM $ 2.53
+0.00%
$ 6.67 million $ 91,377
7:56 AM $ 2.53
+0.00%
$ 6.67 million $ 91,369