SAFE(AnWang) Historical Data

SAFE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 2.16
+0.47%
$ 5.69 million $ 111,338
May 30, 8 PM $ 2.15
+0.01%
$ 5.66 million $ 111,250
May 30, 7 PM $ 2.15
-0.33%
$ 5.65 million $ 111,221
May 30, 6 PM $ 2.15
-0.38%
$ 5.67 million $ 111,402
May 30, 5 PM $ 2.16
+0.05%
$ 5.69 million $ 111,440
May 30, 4 PM $ 2.16
+0.98%
$ 5.69 million $ 112,880
May 30, 3 PM $ 2.14
-1.32%
$ 5.63 million $ 116,569
May 30, 2 PM $ 2.17
+0.12%
$ 5.71 million $ 100,156
May 30, 1 PM $ 2.17
+0.23%
$ 5.7 million $ 107,920
May 30, 12 PM $ 2.16
+1.01%
$ 5.69 million $ 113,954
May 30, 11 AM $ 2.14
+0.51%
$ 5.63 million $ 141,707
May 30, 10 AM $ 2.13
+0.33%
$ 5.6 million $ 143,258
May 30, 9 AM $ 2.12
+0.09%
$ 5.58 million $ 147,618
May 30, 8 AM $ 2.12
+0.01%
$ 5.58 million $ 152,824
May 30, 7 AM $ 2.12
-3.58%
$ 5.58 million $ 158,106
May 30, 6 AM $ 2.2
+0.54%
$ 5.79 million $ 123,300
May 30, 5 AM $ 2.19
+2.11%
$ 5.76 million $ 121,171
May 30, 4 AM $ 2.14
-0.07%
$ 5.64 million $ 149,312
May 30, 3 AM $ 2.14
-1.03%
$ 5.63 million $ 145,225
May 30, 2 AM $ 2.16
+1.67%
$ 5.68 million $ 119,578
May 30, 1 AM $ 2.12
+1.58%
$ 5.59 million $ 139,522
May 30, 12 AM $ 2.09
+0.76%
$ 5.52 million $ 130,276
May 29, 11 PM $ 2.08
-0.19%
$ 5.48 million $ 132,654
May 29, 10 PM $ 2.08
-0.13%
$ 5.49 million $ 133,066
May 29, 9 PM $ 2.09
+0.00%
$ 5.5 million $ 133,704
May 29, 8 PM $ 2.09
+0.64%
$ 5.5 million $ 136,758
May 29, 7 PM $ 2.07
-0.14%
$ 5.46 million $ 137,319
May 29, 6 PM $ 2.08
+0.09%
$ 5.46 million $ 137,568
May 29, 5 PM $ 2.07
-0.11%
$ 5.46 million $ 137,402
May 29, 4 PM $ 2.07
+0.73%
$ 5.46 million $ 135,204
May 29, 3 PM $ 2.06
+0.01%
$ 5.41 million $ 128,158
May 29, 2 PM $ 2.06
+0.13%
$ 5.41 million $ 121,969
May 29, 1 PM $ 2.05
+0.21%
$ 5.4 million $ 123,171
May 29, 12 PM $ 2.05
-0.89%
$ 5.39 million $ 119,680
May 29, 11 AM $ 2.07
+1.21%
$ 5.44 million $ 118,878
May 29, 10 AM $ 2.04
-0.17%
$ 5.37 million $ 118,815
May 29, 9 AM $ 2.04
-0.36%
$ 5.39 million $ 114,029
May 29, 8 AM $ 2.05
-0.53%
$ 5.41 million $ 114,355
May 29, 7 AM $ 2.06
+0.93%
$ 5.43 million $ 103,732
May 29, 6 AM $ 2.04
-0.49%
$ 5.38 million $ 107,039
May 29, 5 AM $ 2.05
+0.00%
$ 5.39 million $ 111,375
May 29, 4 AM $ 2.05
-0.24%
$ 5.39 million $ 110,742
May 29, 3 AM $ 2.05
+0.02%
$ 5.4 million $ 113,839
May 29, 2 AM $ 2.05
+0.36%
$ 5.4 million $ 116,551
May 29, 1 AM $ 2.04
+0.77%
$ 5.38 million $ 103,832
May 29, 12 AM $ 2.03
-0.87%
$ 5.34 million $ 104,306
May 28, 11 PM $ 2.04
-0.56%
$ 5.38 million $ 104,198
May 28, 10 PM $ 2.05
-0.22%
$ 5.4 million $ 104,195
May 28, 9 PM $ 2.06
-1.19%
$ 5.41 million $ 100,349
May 28, 8 PM $ 2.08
-0.20%
$ 5.48 million $ 98,411