SAFE(AnWang) Historical Data

SAFE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 2.18
+1.98%
$ 5.73 million $ 48,146
Jun 1, 9 PM $ 2.14
-1.03%
$ 5.64 million $ 49,196
Jun 1, 8 PM $ 2.17
+0.59%
$ 5.72 million $ 49,227
Jun 1, 7 PM $ 2.16
+0.18%
$ 5.68 million $ 49,116
Jun 1, 6 PM $ 2.15
-0.20%
$ 5.67 million $ 49,201
Jun 1, 5 PM $ 2.16
-0.03%
$ 5.69 million $ 49,188
Jun 1, 4 PM $ 2.16
-0.84%
$ 5.69 million $ 49,845
Jun 1, 3 PM $ 2.18
+0.85%
$ 5.74 million $ 49,781
Jun 1, 2 PM $ 2.16
+0.19%
$ 5.69 million $ 50,496
Jun 1, 1 PM $ 2.16
+0.49%
$ 5.68 million $ 56,530
Jun 1, 12 PM $ 2.14
-0.33%
$ 5.65 million $ 53,583
Jun 1, 11 AM $ 2.16
-0.41%
$ 5.68 million $ 54,149
Jun 1, 10 AM $ 2.16
+0.59%
$ 5.7 million $ 66,986
Jun 1, 9 AM $ 2.16
+0.23%
$ 5.68 million $ 67,147
Jun 1, 8 AM $ 2.15
-0.64%
$ 5.66 million $ 68,831
Jun 1, 7 AM $ 2.16
+0.75%
$ 5.7 million $ 77,704
Jun 1, 6 AM $ 2.15
+0.25%
$ 5.65 million $ 83,795
Jun 1, 5 AM $ 2.14
-0.33%
$ 5.63 million $ 94,861
Jun 1, 4 AM $ 2.14
-0.19%
$ 5.65 million $ 97,187
Jun 1, 3 AM $ 2.15
+0.10%
$ 5.66 million $ 104,656
Jun 1, 2 AM $ 2.15
-0.17%
$ 5.65 million $ 108,907
Jun 1, 1 AM $ 2.14
+0.13%
$ 5.65 million $ 109,274
Jun 1, 12 AM $ 2.14
-0.22%
$ 5.64 million $ 105,941
May 31, 11 PM $ 2.15
+1.22%
$ 5.66 million $ 106,189
May 31, 10 PM $ 2.13
-1.12%
$ 5.62 million $ 109,505
May 31, 9 PM $ 2.16
+0.05%
$ 5.68 million $ 109,545
May 31, 8 PM $ 2.16
+0.54%
$ 5.69 million $ 109,019
May 31, 7 PM $ 2.15
+0.44%
$ 5.66 million $ 109,111
May 31, 6 PM $ 2.14
-0.01%
$ 5.64 million $ 109,539
May 31, 5 PM $ 2.14
-0.35%
$ 5.64 million $ 109,683
May 31, 4 PM $ 2.15
+0.01%
$ 5.66 million $ 109,738
May 31, 3 PM $ 2.15
+0.23%
$ 5.66 million $ 114,038
May 31, 2 PM $ 2.15
+0.54%
$ 5.65 million $ 108,696
May 31, 1 PM $ 2.13
-0.21%
$ 5.62 million $ 108,439
May 31, 12 PM $ 2.14
-0.72%
$ 5.63 million $ 105,947
May 31, 11 AM $ 2.15
-2.09%
$ 5.66 million $ 108,422
May 31, 10 AM $ 2.2
+0.04%
$ 5.78 million $ 97,801
May 31, 9 AM $ 2.19
+0.02%
$ 5.78 million $ 95,990
May 31, 8 AM $ 2.19
-1.31%
$ 5.78 million $ 89,894
May 31, 7 AM $ 2.22
+0.02%
$ 5.86 million $ 87,327
May 31, 6 AM $ 2.22
+0.15%
$ 5.86 million $ 101,627
May 31, 5 AM $ 2.22
-0.25%
$ 5.86 million $ 100,824
May 31, 4 AM $ 2.22
+1.77%
$ 5.85 million $ 98,939
May 31, 3 AM $ 2.18
+0.43%
$ 5.74 million $ 89,615
May 31, 2 AM $ 2.17
+0.14%
$ 5.72 million $ 84,730
May 31, 1 AM $ 2.17
+0.53%
$ 5.71 million $ 106,550
May 31, 12 AM $ 2.16
-0.35%
$ 5.68 million $ 111,307
May 30, 11 PM $ 2.16
+0.10%
$ 5.7 million $ 111,057
May 30, 10 PM $ 2.16
-0.06%
$ 5.69 million $ 110,901
May 30, 9 PM $ 2.16
+0.47%
$ 5.69 million $ 111,338