SAFE(AnWang) Historical Data

SAFE Page 64
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 1.01
+0.01%
$ 2.66 million $ 51,695
Feb 9, 4 AM $ 1.01
+0.15%
$ 2.66 million $ 58,678
Feb 9, 3 AM $ 1.01
+0.09%
$ 2.66 million $ 59,557
Feb 9, 2 AM $ 1.01
-0.31%
$ 2.66 million $ 62,602
Feb 9, 1 AM $ 1.01
-0.03%
$ 2.66 million $ 67,329
Feb 9, 12 AM $ 1.01
+0.05%
$ 2.66 million $ 72,210
Feb 8, 11 PM $ 1.01
+0.12%
$ 2.66 million $ 76,429
Feb 8, 10 PM $ 1.01
-0.28%
$ 2.66 million $ 84,543
Feb 8, 9 PM $ 1.01
-0.11%
$ 2.67 million $ 90,478
Feb 8, 8 PM $ 1.01
-0.19%
$ 2.67 million $ 101,648
Feb 8, 7 PM $ 1.02
+0.04%
$ 2.68 million $ 112,764
Feb 8, 6 PM $ 1.02
+0.33%
$ 2.68 million $ 122,575
Feb 8, 5 PM $ 1.01
-0.10%
$ 2.67 million $ 126,939
Feb 8, 4 PM $ 1.01
+0.17%
$ 2.67 million $ 132,025
Feb 8, 3 PM $ 1.01
-0.05%
$ 2.67 million $ 137,257
Feb 8, 2 PM $ 1.01
-0.02%
$ 2.67 million $ 140,769
Feb 8, 1 PM $ 1.01
+0.04%
$ 2.67 million $ 140,443
Feb 8, 12 PM $ 1.01
+0.07%
$ 2.67 million $ 140,408
Feb 8, 11 AM $ 1.01
+0.10%
$ 2.66 million $ 140,251
Feb 8, 10 AM $ 1.01
+0.03%
$ 2.66 million $ 142,180
Feb 8, 9 AM $ 1.01
+0.03%
$ 2.66 million $ 142,577
Feb 8, 8 AM $ 1.01
+0.21%
$ 2.66 million $ 142,443
Feb 8, 7 AM $ 1.01
-0.29%
$ 2.66 million $ 141,808
Feb 8, 6 AM $ 1.01
-0.31%
$ 2.67 million $ 139,618
Feb 8, 5 AM $ 1.02
-0.11%
$ 2.67 million $ 137,813
Feb 8, 4 AM $ 1.02
+0.06%
$ 2.68 million $ 130,709
Feb 8, 3 AM $ 1.02
-0.14%
$ 2.68 million $ 128,855
Feb 8, 2 AM $ 1.02
+0.05%
$ 2.68 million $ 126,086
Feb 8, 1 AM $ 1.02
+0.08%
$ 2.68 million $ 121,192
Feb 8, 12 AM $ 1.02
-0.03%
$ 2.68 million $ 116,478
Feb 7, 11 PM $ 1.02
+0.15%
$ 2.68 million $ 116,679
Feb 7, 10 PM $ 1.01
-0.06%
$ 2.67 million $ 108,763
Feb 7, 9 PM $ 1.02
-0.02%
$ 2.67 million $ 97,044
Feb 7, 8 PM $ 1.02
-0.03%
$ 2.67 million $ 85,448
Feb 7, 7 PM $ 1.02
+0.03%
$ 2.68 million $ 74,457
Feb 7, 6 PM $ 1.02
-0.07%
$ 2.67 million $ 64,523
Feb 7, 5 PM $ 1.02
-0.01%
$ 2.68 million $ 59,918
Feb 7, 4 PM $ 1.02
+1.00%
$ 2.68 million $ 55,136
Feb 7, 3 PM $ 1.01
-1.52%
$ 2.65 million $ 39,626
Feb 7, 2 PM $ 1.02
-0.28%
$ 2.68 million $ 35,372
Feb 7, 1 PM $ 1.02
+1.48%
$ 2.69 million $ 35,537
Feb 7, 12 PM $ 1.01
-0.49%
$ 2.65 million $ 35,758
Feb 7, 11 AM $ 1.01
-0.81%
$ 2.66 million $ 38,655
Feb 7, 10 AM $ 1.02
-0.39%
$ 2.69 million $ 36,786
Feb 7, 9 AM $ 1.03
-0.40%
$ 2.71 million $ 36,318
Feb 7, 8 AM $ 1.03
-4.60%
$ 2.73 million $ 29,401
Feb 7, 7 AM $ 1.08
-0.30%
$ 2.86 million $ 46,933
Feb 7, 6 AM $ 1.09
+1.84%
$ 2.86 million $ 47,034
Feb 7, 5 AM $ 1.08
-1.63%
$ 2.85 million $ 37,846
Feb 7, 4 AM $ 1.1
+0.75%
$ 2.9 million $ 44,826