SAFE(AnWang) Historical Data

SAFE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 1.03
+0.11%
$ 2.72 million $ 181,264
Feb 11, 4 AM $ 1.03
+0.05%
$ 2.72 million $ 188,764
Feb 11, 3 AM $ 1.03
+0.00%
$ 2.72 million $ 193,299
Feb 11, 2 AM $ 1.03
-0.01%
$ 2.72 million $ 194,770
Feb 11, 1 AM $ 1.03
+0.06%
$ 2.72 million $ 189,353
Feb 11, 12 AM $ 1.03
+0.16%
$ 2.72 million $ 182,985
Feb 10, 11 PM $ 1.03
-0.03%
$ 2.71 million $ 176,633
Feb 10, 10 PM $ 1.03
+0.07%
$ 2.71 million $ 174,529
Feb 10, 9 PM $ 1.03
-0.09%
$ 2.71 million $ 172,780
Feb 10, 8 PM $ 1.03
+0.05%
$ 2.71 million $ 171,698
Feb 10, 7 PM $ 1.03
-0.05%
$ 2.71 million $ 169,808
Feb 10, 6 PM $ 1.03
+0.03%
$ 2.71 million $ 168,245
Feb 10, 5 PM $ 1.03
+0.03%
$ 2.71 million $ 168,495
Feb 10, 4 PM $ 1.03
-0.11%
$ 2.71 million $ 167,664
Feb 10, 3 PM $ 1.03
+0.08%
$ 2.71 million $ 165,596
Feb 10, 2 PM $ 1.03
+0.09%
$ 2.71 million $ 161,624
Feb 10, 1 PM $ 1.03
-0.17%
$ 2.71 million $ 164,983
Feb 10, 12 PM $ 1.03
+0.21%
$ 2.71 million $ 166,047
Feb 10, 11 AM $ 1.03
+0.08%
$ 2.71 million $ 159,504
Feb 10, 10 AM $ 1.03
+0.07%
$ 2.7 million $ 152,214
Feb 10, 9 AM $ 1.03
+0.12%
$ 2.7 million $ 146,222
Feb 10, 8 AM $ 1.03
-0.06%
$ 2.7 million $ 139,114
Feb 10, 7 AM $ 1.03
+0.10%
$ 2.7 million $ 132,774
Feb 10, 6 AM $ 1.02
-0.04%
$ 2.7 million $ 128,156
Feb 10, 5 AM $ 1.03
-0.03%
$ 2.7 million $ 122,491
Feb 10, 4 AM $ 1.03
+0.07%
$ 2.7 million $ 115,119
Feb 10, 3 AM $ 1.02
+0.02%
$ 2.7 million $ 113,363
Feb 10, 2 AM $ 1.02
-0.01%
$ 2.7 million $ 111,948
Feb 10, 1 AM $ 1.02
+0.00%
$ 2.7 million $ 110,328
Feb 10, 12 AM $ 1.02
-0.03%
$ 2.7 million $ 106,368
Feb 9, 11 PM $ 1.03
-0.28%
$ 2.7 million $ 104,540
Feb 9, 10 PM $ 1.03
-0.01%
$ 2.71 million $ 99,839
Feb 9, 9 PM $ 1.03
+0.01%
$ 2.71 million $ 100,669
Feb 9, 8 PM $ 1.03
-0.01%
$ 2.71 million $ 94,441
Feb 9, 7 PM $ 1.03
+0.06%
$ 2.71 million $ 89,201
Feb 9, 6 PM $ 1.03
+0.06%
$ 2.71 million $ 84,041
Feb 9, 5 PM $ 1.03
+0.10%
$ 2.7 million $ 77,407
Feb 9, 4 PM $ 1.03
+0.05%
$ 2.7 million $ 71,490
Feb 9, 3 PM $ 1.03
-0.12%
$ 2.7 million $ 66,539
Feb 9, 2 PM $ 1.03
+0.10%
$ 2.7 million $ 62,796
Feb 9, 1 PM $ 1.03
+0.77%
$ 2.7 million $ 52,863
Feb 9, 12 PM $ 1.02
+0.27%
$ 2.68 million $ 45,750
Feb 9, 11 AM $ 1.01
-0.28%
$ 2.67 million $ 45,598
Feb 9, 10 AM $ 1.02
-0.13%
$ 2.68 million $ 45,605
Feb 9, 9 AM $ 1.02
+0.52%
$ 2.68 million $ 45,397
Feb 9, 8 AM $ 1.01
+0.13%
$ 2.67 million $ 45,158
Feb 9, 7 AM $ 1.01
+0.26%
$ 2.67 million $ 46,060
Feb 9, 6 AM $ 1.01
-0.14%
$ 2.66 million $ 45,984
Feb 9, 5 AM $ 1.01
+0.01%
$ 2.66 million $ 51,695
Feb 9, 4 AM $ 1.01
+0.15%
$ 2.66 million $ 58,678