SAFE(AnWang) Historical Data

SAFE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 1.11
+0.81%
$ 2.92 million $ 194,380
Feb 13, 4 AM $ 1.1
+0.46%
$ 2.89 million $ 200,881
Feb 13, 3 AM $ 1.09
+0.19%
$ 2.88 million $ 200,940
Feb 13, 2 AM $ 1.09
+0.01%
$ 2.87 million $ 203,087
Feb 13, 1 AM $ 1.09
-0.05%
$ 2.87 million $ 203,647
Feb 13, 12 AM $ 1.09
+0.05%
$ 2.87 million $ 203,253
Feb 12, 11 PM $ 1.09
-0.02%
$ 2.87 million $ 203,706
Feb 12, 10 PM $ 1.09
+0.14%
$ 2.87 million $ 210,073
Feb 12, 9 PM $ 1.09
-0.11%
$ 2.87 million $ 206,038
Feb 12, 8 PM $ 1.09
+0.31%
$ 2.87 million $ 204,843
Feb 12, 7 PM $ 1.09
+0.21%
$ 2.86 million $ 206,997
Feb 12, 6 PM $ 1.09
-0.51%
$ 2.87 million $ 205,315
Feb 12, 5 PM $ 1.09
+0.36%
$ 2.87 million $ 206,086
Feb 12, 4 PM $ 1.09
-0.12%
$ 2.86 million $ 216,895
Feb 12, 3 PM $ 1.09
+0.92%
$ 2.87 million $ 206,242
Feb 12, 2 PM $ 1.08
+0.19%
$ 2.84 million $ 217,586
Feb 12, 1 PM $ 1.08
+0.31%
$ 2.83 million $ 219,321
Feb 12, 12 PM $ 1.08
+0.67%
$ 2.83 million $ 211,582
Feb 12, 11 AM $ 1.07
+0.10%
$ 2.82 million $ 211,049
Feb 12, 10 AM $ 1.07
+1.04%
$ 2.81 million $ 208,533
Feb 12, 9 AM $ 1.06
-0.03%
$ 2.78 million $ 218,847
Feb 12, 8 AM $ 1.06
+0.04%
$ 2.78 million $ 214,241
Feb 12, 7 AM $ 1.06
-0.06%
$ 2.78 million $ 213,661
Feb 12, 6 AM $ 1.06
+0.19%
$ 2.78 million $ 215,755
Feb 12, 5 AM $ 1.06
-0.10%
$ 2.78 million $ 209,100
Feb 12, 4 AM $ 1.06
-0.13%
$ 2.78 million $ 201,724
Feb 12, 3 AM $ 1.06
-0.02%
$ 2.78 million $ 193,707
Feb 12, 2 AM $ 1.06
-0.28%
$ 2.78 million $ 185,957
Feb 12, 1 AM $ 1.06
+0.25%
$ 2.79 million $ 186,089
Feb 12, 12 AM $ 1.06
-0.01%
$ 2.78 million $ 189,376
Feb 11, 11 PM $ 1.06
+0.33%
$ 2.79 million $ 186,700
Feb 11, 10 PM $ 1.05
+0.06%
$ 2.78 million $ 181,381
Feb 11, 9 PM $ 1.05
-0.07%
$ 2.77 million $ 181,189
Feb 11, 8 PM $ 1.05
-0.02%
$ 2.78 million $ 181,861
Feb 11, 7 PM $ 1.05
+0.10%
$ 2.78 million $ 181,398
Feb 11, 6 PM $ 1.05
-0.10%
$ 2.77 million $ 181,789
Feb 11, 5 PM $ 1.05
+0.08%
$ 2.78 million $ 180,175
Feb 11, 4 PM $ 1.05
+0.11%
$ 2.77 million $ 179,650
Feb 11, 3 PM $ 1.05
+0.04%
$ 2.77 million $ 179,642
Feb 11, 2 PM $ 1.05
+0.41%
$ 2.77 million $ 180,140
Feb 11, 1 PM $ 1.05
+0.00%
$ 2.76 million $ 178,667
Feb 11, 12 PM $ 1.05
-0.08%
$ 2.76 million $ 176,915
Feb 11, 11 AM $ 1.05
+1.12%
$ 2.76 million $ 176,546
Feb 11, 10 AM $ 1.04
+0.03%
$ 2.73 million $ 178,446
Feb 11, 9 AM $ 1.04
-0.05%
$ 2.73 million $ 176,945
Feb 11, 8 AM $ 1.04
+0.13%
$ 2.73 million $ 177,723
Feb 11, 7 AM $ 1.04
+0.42%
$ 2.73 million $ 176,625
Feb 11, 6 AM $ 1.03
-0.20%
$ 2.72 million $ 175,603
Feb 11, 5 AM $ 1.03
+0.11%
$ 2.72 million $ 181,264
Feb 11, 4 AM $ 1.03
+0.05%
$ 2.72 million $ 188,764