SAFE(AnWang) Historical Data

SAFE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 2.04
-1.14%
$ 5.38 million $ 60,171
Jun 5, 11 PM $ 2.06
-0.65%
$ 5.43 million $ 61,065
Jun 5, 10 PM $ 2.07
+0.06%
$ 5.44 million $ 61,017
Jun 5, 9 PM $ 2.06
-0.18%
$ 5.44 million $ 60,532
Jun 5, 8 PM $ 2.07
-0.88%
$ 5.44 million $ 60,568
Jun 5, 7 PM $ 2.08
-0.22%
$ 5.49 million $ 60,511
Jun 5, 6 PM $ 2.1
+1.86%
$ 5.54 million $ 60,598
Jun 5, 5 PM $ 2.06
+0.04%
$ 5.43 million $ 60,568
Jun 5, 4 PM $ 2.06
-0.22%
$ 5.43 million $ 56,061
Jun 5, 3 PM $ 2.07
-0.96%
$ 5.44 million $ 55,740
Jun 5, 2 PM $ 2.08
-0.28%
$ 5.48 million $ 55,985
Jun 5, 1 PM $ 2.09
-0.29%
$ 5.51 million $ 51,375
Jun 5, 12 PM $ 2.09
-0.06%
$ 5.51 million $ 51,526
Jun 5, 11 AM $ 2.09
-3.00%
$ 5.5 million $ 51,152
Jun 5, 10 AM $ 2.15
+2.41%
$ 5.67 million $ 53,106
Jun 5, 9 AM $ 2.1
-0.33%
$ 5.54 million $ 53,441
Jun 5, 8 AM $ 2.11
-0.01%
$ 5.55 million $ 53,665
Jun 5, 7 AM $ 2.11
+0.66%
$ 5.55 million $ 53,760
Jun 5, 6 AM $ 2.09
-0.78%
$ 5.51 million $ 52,373
Jun 5, 5 AM $ 2.11
-0.72%
$ 5.55 million $ 49,721
Jun 5, 4 AM $ 2.12
+1.28%
$ 5.59 million $ 45,650
Jun 5, 3 AM $ 2.1
-0.09%
$ 5.53 million $ 45,638
Jun 5, 2 AM $ 2.11
-0.46%
$ 5.54 million $ 50,250
Jun 5, 1 AM $ 2.12
-0.89%
$ 5.57 million $ 45,255
Jun 5, 12 AM $ 2.13
-0.07%
$ 5.62 million $ 44,762
Jun 4, 11 PM $ 2.14
+1.23%
$ 5.62 million $ 51,098
Jun 4, 10 PM $ 2.11
-0.71%
$ 5.55 million $ 51,075
Jun 4, 9 PM $ 2.12
-0.29%
$ 5.59 million $ 54,973
Jun 4, 8 PM $ 2.12
-0.57%
$ 5.59 million $ 54,919
Jun 4, 7 PM $ 2.13
+0.65%
$ 5.62 million $ 58,243
Jun 4, 6 PM $ 2.13
+0.36%
$ 5.6 million $ 58,216
Jun 4, 5 PM $ 2.11
-0.59%
$ 5.56 million $ 58,145
Jun 4, 4 PM $ 2.12
+0.39%
$ 5.59 million $ 58,216
Jun 4, 3 PM $ 2.12
-0.33%
$ 5.57 million $ 58,878
Jun 4, 2 PM $ 2.12
-0.14%
$ 5.59 million $ 61,023
Jun 4, 1 PM $ 2.13
-0.14%
$ 5.6 million $ 60,975
Jun 4, 12 PM $ 2.13
-0.82%
$ 5.61 million $ 65,010
Jun 4, 11 AM $ 2.15
+1.30%
$ 5.65 million $ 65,812
Jun 4, 10 AM $ 2.12
+0.07%
$ 5.58 million $ 65,597
Jun 4, 9 AM $ 2.12
-0.22%
$ 5.58 million $ 67,689
Jun 4, 8 AM $ 2.12
-0.23%
$ 5.6 million $ 71,650
Jun 4, 7 AM $ 2.13
+0.22%
$ 5.61 million $ 71,546
Jun 4, 6 AM $ 2.13
-0.96%
$ 5.61 million $ 70,429
Jun 4, 5 AM $ 2.15
+0.24%
$ 5.67 million $ 67,009
Jun 4, 4 AM $ 2.15
-0.20%
$ 5.65 million $ 66,674
Jun 4, 3 AM $ 2.15
+0.65%
$ 5.67 million $ 66,677
Jun 4, 2 AM $ 2.14
-1.02%
$ 5.63 million $ 67,164
Jun 4, 1 AM $ 2.16
-0.38%
$ 5.69 million $ 61,680
Jun 4, 12 AM $ 2.17
+0.09%
$ 5.71 million $ 62,630
Jun 3, 11 PM $ 2.17
-0.35%
$ 5.7 million $ 59,749