SAFE(AnWang) Historical Data

SAFE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 1.16
+0.09%
$ 3.06 million $ 297,723
Feb 21, 6 AM $ 1.16
-0.01%
$ 3.06 million $ 298,289
Feb 21, 5 AM $ 1.16
+0.01%
$ 3.06 million $ 302,332
Feb 21, 4 AM $ 1.16
-0.02%
$ 3.06 million $ 304,097
Feb 21, 3 AM $ 1.16
-0.04%
$ 3.06 million $ 309,645
Feb 21, 2 AM $ 1.16
+0.04%
$ 3.06 million $ 308,164
Feb 21, 1 AM $ 1.16
+0.01%
$ 3.06 million $ 307,851
Feb 21, 12 AM $ 1.16
+0.03%
$ 3.06 million $ 306,739
Feb 20, 11 PM $ 1.16
-0.12%
$ 3.06 million $ 306,338
Feb 20, 10 PM $ 1.16
-0.02%
$ 3.06 million $ 305,116
Feb 20, 9 PM $ 1.16
-0.05%
$ 3.06 million $ 304,837
Feb 20, 8 PM $ 1.16
+0.05%
$ 3.07 million $ 304,722
Feb 20, 7 PM $ 1.16
+0.09%
$ 3.06 million $ 306,851
Feb 20, 6 PM $ 1.16
-0.01%
$ 3.06 million $ 306,901
Feb 20, 5 PM $ 1.16
+0.01%
$ 3.06 million $ 308,682
Feb 20, 4 PM $ 1.16
-0.13%
$ 3.06 million $ 305,943
Feb 20, 3 PM $ 1.16
+0.04%
$ 3.06 million $ 301,200
Feb 20, 2 PM $ 1.16
+0.06%
$ 3.06 million $ 299,724
Feb 20, 1 PM $ 1.16
-0.11%
$ 3.06 million $ 301,186
Feb 20, 12 PM $ 1.16
+0.02%
$ 3.06 million $ 299,698
Feb 20, 11 AM $ 1.16
+0.00%
$ 3.06 million $ 301,958
Feb 20, 10 AM $ 1.16
+0.03%
$ 3.06 million $ 300,278
Feb 20, 9 AM $ 1.16
+0.01%
$ 3.06 million $ 300,363
Feb 20, 8 AM $ 1.16
+0.08%
$ 3.06 million $ 297,132
Feb 20, 7 AM $ 1.16
-0.02%
$ 3.06 million $ 298,672
Feb 20, 6 AM $ 1.16
+0.08%
$ 3.06 million $ 298,292
Feb 20, 5 AM $ 1.16
+0.11%
$ 3.06 million $ 302,836
Feb 20, 4 AM $ 1.16
-0.04%
$ 3.06 million $ 301,698
Feb 20, 3 AM $ 1.16
+0.08%
$ 3.05 million $ 296,449
Feb 20, 2 AM $ 1.16
-0.03%
$ 3.05 million $ 297,609
Feb 20, 1 AM $ 1.16
+0.01%
$ 3.05 million $ 298,472
Feb 20, 12 AM $ 1.16
-0.02%
$ 3.05 million $ 298,948
Feb 19, 11 PM $ 1.16
-0.04%
$ 3.05 million $ 298,869
Feb 19, 10 PM $ 1.16
+0.02%
$ 3.06 million $ 299,200
Feb 19, 9 PM $ 1.16
-0.09%
$ 3.05 million $ 298,375
Feb 19, 8 PM $ 1.16
-0.01%
$ 3.06 million $ 299,415
Feb 19, 7 PM $ 1.16
-0.02%
$ 3.06 million $ 298,728
Feb 19, 6 PM $ 1.16
+0.01%
$ 3.06 million $ 297,531
Feb 19, 5 PM $ 1.16
+0.12%
$ 3.06 million $ 297,827
Feb 19, 4 PM $ 1.16
-0.04%
$ 3.05 million $ 301,160
Feb 19, 3 PM $ 1.16
-0.08%
$ 3.06 million $ 301,335
Feb 19, 2 PM $ 1.16
-0.17%
$ 3.06 million $ 301,611
Feb 19, 1 PM $ 1.16
-0.08%
$ 3.06 million $ 301,684
Feb 19, 12 PM $ 1.16
+0.06%
$ 3.07 million $ 302,950
Feb 19, 11 AM $ 1.16
+0.07%
$ 3.06 million $ 302,266
Feb 19, 10 AM $ 1.16
-0.52%
$ 3.06 million $ 301,347
Feb 19, 9 AM $ 1.17
+0.10%
$ 3.08 million $ 300,616
Feb 19, 8 AM $ 1.17
-0.04%
$ 3.08 million $ 303,751
Feb 19, 7 AM $ 1.17
-0.08%
$ 3.08 million $ 302,713
Feb 19, 6 AM $ 1.17
+0.00%
$ 3.08 million $ 307,561