SAFE(AnWang) Historical Data

SAFE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 1.04
-0.04%
$ 2.74 million $ 120,978
Mar 3, 8 AM $ 1.04
+0.02%
$ 2.74 million $ 126,026
Mar 3, 7 AM $ 1.04
+0.14%
$ 2.74 million $ 131,690
Mar 3, 6 AM $ 1.04
+0.28%
$ 2.74 million $ 134,756
Mar 3, 5 AM $ 1.04
-0.05%
$ 2.73 million $ 138,945
Mar 3, 4 AM $ 1.04
-0.13%
$ 2.73 million $ 143,083
Mar 3, 3 AM $ 1.04
+0.44%
$ 2.74 million $ 155,021
Mar 3, 2 AM $ 1.04
+0.69%
$ 2.73 million $ 165,723
Mar 3, 1 AM $ 1.03
+0.14%
$ 2.71 million $ 175,692
Mar 3, 12 AM $ 1.03
-0.16%
$ 2.71 million $ 183,869
Mar 2, 11 PM $ 1.03
-0.37%
$ 2.71 million $ 188,694
Mar 2, 10 PM $ 1.03
+0.06%
$ 2.72 million $ 194,081
Mar 2, 9 PM $ 1.03
+0.24%
$ 2.72 million $ 198,444
Mar 2, 8 PM $ 1.03
-0.13%
$ 2.71 million $ 203,718
Mar 2, 7 PM $ 1.03
-0.08%
$ 2.71 million $ 208,391
Mar 2, 6 PM $ 1.03
-0.09%
$ 2.71 million $ 212,355
Mar 2, 5 PM $ 1.03
-2.32%
$ 2.72 million $ 216,257
Mar 2, 4 PM $ 1.06
-0.11%
$ 2.78 million $ 213,274
Mar 2, 3 PM $ 1.06
-0.06%
$ 2.78 million $ 213,091
Mar 2, 2 PM $ 1.06
+0.14%
$ 2.78 million $ 211,450
Mar 2, 1 PM $ 1.06
+0.16%
$ 2.78 million $ 210,065
Mar 2, 12 PM $ 1.05
+0.61%
$ 2.78 million $ 210,984
Mar 2, 11 AM $ 1.05
+0.18%
$ 2.76 million $ 214,109
Mar 2, 10 AM $ 1.05
-0.06%
$ 2.75 million $ 215,228
Mar 2, 9 AM $ 1.05
+0.07%
$ 2.76 million $ 218,229
Mar 2, 8 AM $ 1.05
+0.10%
$ 2.75 million $ 221,096
Mar 2, 7 AM $ 1.04
-0.15%
$ 2.75 million $ 221,893
Mar 2, 6 AM $ 1.05
+0.15%
$ 2.75 million $ 222,310
Mar 2, 5 AM $ 1.04
-0.12%
$ 2.75 million $ 223,477
Mar 2, 4 AM $ 1.05
+0.07%
$ 2.76 million $ 223,176
Mar 2, 3 AM $ 1.05
+0.01%
$ 2.75 million $ 222,927
Mar 2, 2 AM $ 1.05
+0.10%
$ 2.75 million $ 223,703
Mar 2, 1 AM $ 1.04
-0.09%
$ 2.75 million $ 223,628
Mar 2, 12 AM $ 1.04
+0.01%
$ 2.75 million $ 226,706
Mar 1, 11 PM $ 1.05
+0.04%
$ 2.75 million $ 233,987
Mar 1, 10 PM $ 1.04
-0.02%
$ 2.75 million $ 243,266
Mar 1, 9 PM $ 1.04
+0.03%
$ 2.75 million $ 249,399
Mar 1, 8 PM $ 1.04
+0.05%
$ 2.75 million $ 256,202
Mar 1, 7 PM $ 1.04
-0.06%
$ 2.75 million $ 261,397
Mar 1, 6 PM $ 1.04
+0.12%
$ 2.75 million $ 268,531
Mar 1, 5 PM $ 1.04
-0.07%
$ 2.75 million $ 278,694
Mar 1, 4 PM $ 1.04
-0.12%
$ 2.75 million $ 283,602
Mar 1, 3 PM $ 1.05
+0.07%
$ 2.75 million $ 289,756
Mar 1, 2 PM $ 1.04
-0.12%
$ 2.75 million $ 298,455
Mar 1, 1 PM $ 1.05
+0.08%
$ 2.75 million $ 303,756
Mar 1, 12 PM $ 1.04
-0.03%
$ 2.75 million $ 308,114
Mar 1, 11 AM $ 1.05
+0.17%
$ 2.75 million $ 307,665
Mar 1, 10 AM $ 1.04
-0.06%
$ 2.75 million $ 309,039
Mar 1, 9 AM $ 1.04
+0.03%
$ 2.75 million $ 308,432
Mar 1, 8 AM $ 1.04
-0.11%
$ 2.75 million $ 308,206