SAFE(AnWang) Historical Data

SAFE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 1.11
+0.52%
$ 2.93 million $ 181,411
Mar 5, 12 PM $ 1.11
+0.08%
$ 2.91 million $ 179,469
Mar 5, 11 AM $ 1.11
-0.03%
$ 2.91 million $ 178,587
Mar 5, 10 AM $ 1.11
-0.48%
$ 2.91 million $ 178,470
Mar 5, 9 AM $ 1.11
+0.00%
$ 2.93 million $ 176,788
Mar 5, 8 AM $ 1.11
-0.14%
$ 2.93 million $ 172,028
Mar 5, 7 AM $ 1.11
+0.09%
$ 2.93 million $ 167,167
Mar 5, 6 AM $ 1.11
-0.04%
$ 2.93 million $ 161,968
Mar 5, 5 AM $ 1.11
-0.34%
$ 2.93 million $ 157,374
Mar 5, 4 AM $ 1.12
+0.08%
$ 2.94 million $ 148,600
Mar 5, 3 AM $ 1.12
+0.04%
$ 2.94 million $ 140,952
Mar 5, 2 AM $ 1.11
+2.35%
$ 2.94 million $ 133,843
Mar 5, 1 AM $ 1.09
+1.20%
$ 2.87 million $ 134,115
Mar 5, 12 AM $ 1.08
-0.07%
$ 2.84 million $ 134,168
Mar 4, 11 PM $ 1.08
-0.05%
$ 2.84 million $ 134,498
Mar 4, 10 PM $ 1.08
-0.08%
$ 2.84 million $ 135,100
Mar 4, 9 PM $ 1.08
+0.01%
$ 2.84 million $ 137,370
Mar 4, 8 PM $ 1.08
+1.00%
$ 2.84 million $ 138,167
Mar 4, 7 PM $ 1.07
-0.96%
$ 2.81 million $ 118,211
Mar 4, 6 PM $ 1.07
-0.07%
$ 2.81 million $ 139,859
Mar 4, 5 PM $ 1.08
+0.05%
$ 2.84 million $ 141,121
Mar 4, 4 PM $ 1.08
+0.11%
$ -- $ 143,341
Mar 4, 1 PM $ 1.08
+0.01%
$ 2.85 million $ 145,860
Mar 4, 12 PM $ 1.07
-0.56%
$ 2.82 million $ 126,784
Mar 4, 11 AM $ 1.08
+0.62%
$ 2.84 million $ 146,016
Mar 4, 9 AM $ 1.07
+0.13%
$ 2.81 million $ 152,009
Mar 4, 8 AM $ 1.07
+0.89%
$ 2.81 million $ 151,711
Mar 4, 7 AM $ 1.06
-0.21%
$ 2.79 million $ 150,806
Mar 4, 6 AM $ 1.06
+0.02%
$ 2.79 million $ 151,197
Mar 4, 5 AM $ 1.06
+0.45%
$ 2.79 million $ 153,647
Mar 4, 4 AM $ 1.06
+0.12%
$ 2.78 million $ 156,553
Mar 4, 3 AM $ 1.05
-0.04%
$ 2.78 million $ 152,884
Mar 4, 2 AM $ 1.05
-0.15%
$ 2.78 million $ 148,925
Mar 4, 1 AM $ 1.06
+0.08%
$ 2.78 million $ 144,090
Mar 4, 12 AM $ 1.05
-0.08%
$ 2.78 million $ 139,575
Mar 3, 11 PM $ 1.06
-0.09%
$ 2.78 million $ 135,293
Mar 3, 10 PM $ 1.06
+0.18%
$ 2.78 million $ 129,999
Mar 3, 9 PM $ 1.05
-0.03%
$ 2.78 million $ 124,417
Mar 3, 8 PM $ 1.05
-0.06%
$ 2.78 million $ 119,794
Mar 3, 7 PM $ 1.06
+0.01%
$ 2.78 million $ 116,202
Mar 3, 6 PM $ 1.06
+0.03%
$ 2.78 million $ 110,311
Mar 3, 5 PM $ 1.06
+0.08%
$ 2.78 million $ 105,089
Mar 3, 4 PM $ 1.06
+0.15%
$ 2.78 million $ 107,559
Mar 3, 3 PM $ 1.05
+0.04%
$ 2.78 million $ 107,683
Mar 3, 2 PM $ 1.05
-0.20%
$ 2.77 million $ 109,585
Mar 3, 1 PM $ 1.06
-0.01%
$ 2.78 million $ 110,926
Mar 3, 12 PM $ 1.06
+0.03%
$ 2.78 million $ 112,402
Mar 3, 11 AM $ 1.06
+0.58%
$ 2.78 million $ 117,514
Mar 3, 10 AM $ 1.05
+0.76%
$ 2.76 million $ 122,126
Mar 3, 9 AM $ 1.04
-0.04%
$ 2.74 million $ 120,978