SAFE(AnWang) Historical Data

SAFE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 1.06
+0.06%
$ 2.8 million $ 174,132
Mar 9, 2 PM $ 1.06
+0.04%
$ 2.8 million $ 163,827
Mar 9, 1 PM $ 1.06
-0.03%
$ 2.8 million $ 152,040
Mar 9, 12 PM $ 1.06
-0.13%
$ 2.8 million $ 141,005
Mar 9, 11 AM $ 1.06
+0.04%
$ 2.8 million $ 131,477
Mar 9, 10 AM $ 1.06
+0.14%
$ 2.8 million $ 123,773
Mar 9, 9 AM $ 1.06
-0.10%
$ 2.79 million $ 113,148
Mar 9, 8 AM $ 1.06
+0.01%
$ 2.8 million $ 102,068
Mar 9, 7 AM $ 1.06
-0.03%
$ 2.8 million $ 91,916
Mar 9, 6 AM $ 1.06
-0.05%
$ 2.8 million $ 81,651
Mar 9, 5 AM $ 1.06
+0.19%
$ 2.8 million $ 72,014
Mar 9, 4 AM $ 1.06
+0.06%
$ 2.79 million $ 62,722
Mar 9, 3 AM $ 1.06
-0.30%
$ 2.79 million $ 52,012
Mar 9, 2 AM $ 1.06
-0.38%
$ 2.8 million $ 47,704
Mar 9, 1 AM $ 1.07
-1.01%
$ 2.81 million $ 45,229
Mar 9, 12 AM $ 1.08
+0.25%
$ 2.84 million $ 46,064
Mar 8, 11 PM $ 1.08
-0.50%
$ 2.83 million $ 46,901
Mar 8, 10 PM $ 1.08
+0.33%
$ 2.85 million $ 47,748
Mar 8, 9 PM $ 1.08
-0.22%
$ 2.84 million $ 48,687
Mar 8, 8 PM $ 1.08
-0.17%
$ 2.84 million $ 49,269
Mar 8, 7 PM $ 1.08
+0.17%
$ 2.85 million $ 50,190
Mar 8, 6 PM $ 1.08
+0.12%
$ 2.84 million $ 50,961
Mar 8, 5 PM $ 1.08
-0.32%
$ 2.84 million $ 51,725
Mar 8, 4 PM $ 1.08
-0.27%
$ 2.85 million $ 52,673
Mar 8, 3 PM $ 1.08
-0.18%
$ 2.86 million $ 53,481
Mar 8, 2 PM $ 1.09
+0.18%
$ 2.86 million $ 53,964
Mar 8, 1 PM $ 1.08
+0.07%
$ 2.85 million $ 54,075
Mar 8, 12 PM $ 1.08
-0.28%
$ 2.85 million $ 53,903
Mar 8, 11 AM $ 1.09
-0.05%
$ 2.86 million $ 53,581
Mar 8, 10 AM $ 1.09
-0.26%
$ 2.86 million $ 53,765
Mar 8, 9 AM $ 1.09
-0.02%
$ 2.87 million $ 53,795
Mar 8, 8 AM $ 1.09
-0.32%
$ 2.87 million $ 53,892
Mar 8, 7 AM $ 1.09
+0.02%
$ 2.88 million $ 55,544
Mar 8, 6 AM $ 1.09
-0.16%
$ 2.88 million $ 57,617
Mar 8, 5 AM $ 1.09
+0.22%
$ 2.88 million $ 57,970
Mar 8, 4 AM $ 1.09
-0.32%
$ 2.87 million $ 59,765
Mar 8, 3 AM $ 1.09
+0.49%
$ 2.88 million $ 64,566
Mar 8, 2 AM $ 1.09
-0.06%
$ 2.87 million $ 66,552
Mar 8, 1 AM $ 1.09
-0.08%
$ 2.87 million $ 69,895
Mar 8, 12 AM $ 1.09
+0.25%
$ 2.87 million $ 73,190
Mar 7, 11 PM $ 1.09
+0.33%
$ 2.87 million $ 76,612
Mar 7, 10 PM $ 1.08
-0.46%
$ 2.86 million $ 79,903
Mar 7, 9 PM $ 1.09
-0.04%
$ 2.87 million $ 83,980
Mar 7, 8 PM $ 1.09
+0.31%
$ 2.87 million $ 89,082
Mar 7, 7 PM $ 1.09
+0.00%
$ 2.86 million $ 93,797
Mar 7, 6 PM $ 1.09
-0.01%
$ 2.86 million $ 98,384
Mar 7, 5 PM $ 1.09
-0.13%
$ 2.86 million $ 101,701
Mar 7, 4 PM $ 1.09
+0.04%
$ 2.86 million $ 105,631
Mar 7, 3 PM $ 1.09
-0.09%
$ 2.86 million $ 109,999
Mar 7, 2 PM $ 1.09
-0.19%
$ 2.87 million $ 114,545