SAFE(AnWang) Historical Data

SAFE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 1.27
+1.68%
$ 3.36 million $ 162,996
Mar 11, 2 PM $ 1.25
+3.95%
$ 3.3 million $ 205,458
Mar 11, 1 PM $ 1.21
+5.47%
$ 3.18 million $ 238,994
Mar 11, 12 PM $ 1.14
-0.22%
$ 3.01 million $ 222,602
Mar 11, 11 AM $ 1.15
+3.94%
$ 3.02 million $ 254,620
Mar 11, 10 AM $ 1.1
-3.10%
$ 2.91 million $ 129,178
Mar 11, 9 AM $ 1.14
+0.19%
$ 3 million $ 264,275
Mar 11, 8 AM $ 1.14
+1.87%
$ 2.99 million $ 271,154
Mar 11, 7 AM $ 1.12
+0.01%
$ 2.94 million $ 276,910
Mar 11, 6 AM $ 1.12
+0.78%
$ 2.94 million $ 281,516
Mar 11, 5 AM $ 1.11
+1.07%
$ 2.92 million $ 288,338
Mar 11, 4 AM $ 1.1
-0.03%
$ 2.88 million $ 292,140
Mar 11, 3 AM $ 1.1
+0.10%
$ 2.89 million $ 294,642
Mar 11, 2 AM $ 1.09
-0.07%
$ 2.88 million $ 294,002
Mar 11, 1 AM $ 1.1
+0.48%
$ 2.88 million $ 292,286
Mar 11, 12 AM $ 1.09
+0.00%
$ 2.87 million $ 296,201
Mar 10, 11 PM $ 1.09
-0.18%
$ 2.87 million $ 294,679
Mar 10, 10 PM $ 1.09
+0.04%
$ 2.88 million $ 293,844
Mar 10, 9 PM $ 1.09
+0.05%
$ 2.87 million $ 295,032
Mar 10, 8 PM $ 1.09
-0.02%
$ 2.87 million $ 295,597
Mar 10, 7 PM $ 1.09
-0.06%
$ 2.87 million $ 296,151
Mar 10, 6 PM $ 1.09
+0.07%
$ 2.87 million $ 296,572
Mar 10, 5 PM $ 1.09
+0.00%
$ 2.87 million $ 296,484
Mar 10, 4 PM $ 1.09
+0.04%
$ 2.87 million $ 299,770
Mar 10, 3 PM $ 1.09
-0.03%
$ 2.87 million $ 299,484
Mar 10, 2 PM $ 1.09
+0.03%
$ 2.87 million $ 298,405
Mar 10, 1 PM $ 1.09
+0.07%
$ 2.87 million $ 298,994
Mar 10, 12 PM $ 1.09
-0.01%
$ 2.87 million $ 299,525
Mar 10, 11 AM $ 1.09
+0.77%
$ 2.87 million $ 298,789
Mar 10, 10 AM $ 1.08
+0.16%
$ 2.85 million $ 298,669
Mar 10, 9 AM $ 1.08
-0.03%
$ 2.84 million $ 300,461
Mar 10, 8 AM $ 1.08
-0.06%
$ 2.84 million $ 302,569
Mar 10, 7 AM $ 1.08
+0.08%
$ 2.85 million $ 302,379
Mar 10, 6 AM $ 1.08
+1.32%
$ 2.84 million $ 303,562
Mar 10, 5 AM $ 1.07
-0.01%
$ 2.81 million $ 300,898
Mar 10, 4 AM $ 1.07
-0.03%
$ 2.81 million $ 300,771
Mar 10, 3 AM $ 1.07
+0.08%
$ 2.81 million $ 297,747
Mar 10, 2 AM $ 1.07
-0.01%
$ 2.81 million $ 294,577
Mar 10, 1 AM $ 1.07
+0.09%
$ 2.81 million $ 287,804
Mar 10, 12 AM $ 1.06
-0.10%
$ 2.8 million $ 277,075
Mar 9, 11 PM $ 1.07
-0.06%
$ 2.81 million $ 266,309
Mar 9, 10 PM $ 1.07
+0.01%
$ 2.81 million $ 254,701
Mar 9, 9 PM $ 1.07
+0.01%
$ 2.81 million $ 242,734
Mar 9, 8 PM $ 1.07
+0.00%
$ 2.81 million $ 230,391
Mar 9, 7 PM $ 1.07
+0.07%
$ 2.81 million $ 219,562
Mar 9, 6 PM $ 1.07
-0.05%
$ 2.81 million $ 208,599
Mar 9, 5 PM $ 1.07
+0.35%
$ 2.81 million $ 198,088
Mar 9, 4 PM $ 1.06
-0.07%
$ 2.8 million $ 185,104
Mar 9, 3 PM $ 1.06
+0.06%
$ 2.8 million $ 174,132
Mar 9, 2 PM $ 1.06
+0.04%
$ 2.8 million $ 163,827