Coinranking
SAFE(AnWang) Historical Data
SAFE
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 4 PM | $ 1.46 | -0.58% | ||
| Mar 13, 3 PM | $ 1.47 | -1.59% | ||
| Mar 13, 2 PM | $ 1.49 | +0.98% | ||
| Mar 13, 1 PM | $ 1.47 | -0.96% | ||
| Mar 13, 12 PM | $ 1.49 | -0.27% | ||
| Mar 13, 11 AM | $ 1.49 | -0.22% | ||
| Mar 13, 10 AM | $ 1.5 | -0.50% | ||
| Mar 13, 9 AM | $ 1.5 | -0.17% | ||
| Mar 13, 8 AM | $ 1.51 | -2.34% | ||
| Mar 13, 7 AM | $ 1.54 | +0.05% | ||
| Mar 13, 6 AM | $ 1.54 | +0.07% | ||
| Mar 13, 5 AM | $ 1.54 | -0.72% | ||
| Mar 13, 4 AM | $ 1.55 | +0.15% | ||
| Mar 13, 3 AM | $ 1.55 | -0.79% | ||
| Mar 13, 2 AM | $ 1.56 | +2.84% | ||
| Mar 13, 1 AM | $ 1.52 | +0.99% | ||
| Mar 13, 12 AM | $ 1.5 | -6.71% | ||
| Mar 12, 11 PM | $ 1.61 | +1.76% | ||
| Mar 12, 10 PM | $ 1.58 | -0.20% | ||
| Mar 12, 9 PM | $ 1.59 | +0.04% | ||
| Mar 12, 8 PM | $ 1.59 | +0.06% | ||
| Mar 12, 7 PM | $ 1.58 | -0.05% | ||
| Mar 12, 6 PM | $ 1.59 | -0.05% | ||
| Mar 12, 5 PM | $ 1.59 | +0.14% | ||
| Mar 12, 4 PM | $ 1.58 | -1.67% | ||
| Mar 12, 3 PM | $ 1.61 | -2.19% | ||
| Mar 12, 2 PM | $ 1.65 | +0.82% | ||
| Mar 12, 1 PM | $ 1.63 | +0.77% | ||
| Mar 12, 12 PM | $ 1.62 | -3.65% | ||
| Mar 12, 11 AM | $ 1.68 | -0.25% | ||
| Mar 12, 10 AM | $ 1.69 | -1.75% | ||
| Mar 12, 9 AM | $ 1.72 | +2.53% | ||
| Mar 12, 8 AM | $ 1.67 | -4.84% | ||
| Mar 12, 7 AM | $ 1.76 | -0.65% | ||
| Mar 12, 6 AM | $ 1.77 | +3.43% | ||
| Mar 12, 5 AM | $ 1.71 | +9.32% | ||
| Mar 12, 4 AM | $ 1.57 | +8.92% | ||
| Mar 12, 3 AM | $ 1.44 | -0.80% | ||
| Mar 12, 2 AM | $ 1.45 | +0.51% | ||
| Mar 12, 1 AM | $ 1.44 | -5.63% | ||
| Mar 12, 12 AM | $ 1.53 | +3.34% | ||
| Mar 11, 11 PM | $ 1.48 | +2.57% | ||
| Mar 11, 10 PM | $ 1.44 | +2.12% | ||
| Mar 11, 9 PM | $ 1.41 | +0.48% | ||
| Mar 11, 8 PM | $ 1.41 | +0.99% | ||
| Mar 11, 7 PM | $ 1.39 | -1.16% | ||
| Mar 11, 6 PM | $ 1.41 | +1.24% | ||
| Mar 11, 5 PM | $ 1.39 | +3.48% | ||
| Mar 11, 4 PM | $ 1.34 | +5.41% | ||
| Mar 11, 3 PM | $ 1.27 | +1.68% | ||