SAFE(AnWang) Historical Data

SAFE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 1.48
+0.55%
$ 3.9 million $ 59,655
Mar 15, 4 PM $ 1.47
+0.55%
$ 3.88 million $ 59,556
Mar 15, 3 PM $ 1.46
-0.03%
$ 3.86 million $ 60,053
Mar 15, 2 PM $ 1.47
+0.04%
$ 3.86 million $ 62,274
Mar 15, 1 PM $ 1.47
+0.41%
$ 3.86 million $ 57,381
Mar 15, 12 PM $ 1.46
-0.58%
$ 3.85 million $ 52,870
Mar 15, 11 AM $ 1.47
+0.43%
$ 3.87 million $ 52,164
Mar 15, 10 AM $ 1.46
+0.06%
$ 3.85 million $ 44,343
Mar 15, 9 AM $ 1.46
-0.41%
$ 3.85 million $ 45,886
Mar 15, 8 AM $ 1.47
+0.44%
$ 3.87 million $ 56,267
Mar 15, 7 AM $ 1.46
+1.22%
$ 3.85 million $ 61,514
Mar 15, 6 AM $ 1.44
+0.14%
$ 3.8 million $ 61,795
Mar 15, 5 AM $ 1.44
-0.11%
$ 3.8 million $ 65,138
Mar 15, 4 AM $ 1.44
-0.15%
$ 3.8 million $ 67,612
Mar 15, 3 AM $ 1.45
+0.55%
$ 3.81 million $ 67,858
Mar 15, 2 AM $ 1.44
+0.31%
$ 3.79 million $ 87,201
Mar 15, 1 AM $ 1.43
+0.42%
$ 3.77 million $ 91,341
Mar 15, 12 AM $ 1.43
+0.18%
$ 3.76 million $ 91,447
Mar 14, 11 PM $ 1.43
-0.10%
$ 3.75 million $ 91,125
Mar 14, 10 PM $ 1.43
-0.22%
$ 3.76 million $ 90,466
Mar 14, 9 PM $ 1.43
+0.13%
$ 3.77 million $ 90,438
Mar 14, 8 PM $ 1.43
+0.03%
$ 3.76 million $ 90,168
Mar 14, 7 PM $ 1.43
-0.15%
$ 3.76 million $ 90,164
Mar 14, 6 PM $ 1.43
+0.34%
$ 3.77 million $ 90,071
Mar 14, 5 PM $ 1.43
-0.18%
$ 3.76 million $ 88,793
Mar 14, 4 PM $ 1.43
-0.30%
$ 3.77 million $ 88,744
Mar 14, 3 PM $ 1.43
+0.56%
$ 3.76 million $ 87,779
Mar 14, 2 PM $ 1.42
+0.03%
$ 3.74 million $ 83,548
Mar 14, 1 PM $ 1.42
+0.10%
$ 3.74 million $ 83,308
Mar 14, 12 PM $ 1.42
+0.18%
$ 3.73 million $ 81,699
Mar 14, 11 AM $ 1.42
-0.38%
$ 3.73 million $ 81,745
Mar 14, 10 AM $ 1.42
-0.08%
$ 3.74 million $ 81,426
Mar 14, 9 AM $ 1.42
-0.11%
$ 3.75 million $ 77,602
Mar 14, 8 AM $ 1.42
+0.15%
$ 3.75 million $ 73,001
Mar 14, 7 AM $ 1.42
+0.04%
$ 3.74 million $ 66,006
Mar 14, 6 AM $ 1.42
-0.26%
$ 3.74 million $ 59,936
Mar 14, 5 AM $ 1.42
+0.15%
$ 3.75 million $ 56,309
Mar 14, 4 AM $ 1.42
+0.10%
$ 3.74 million $ 53,030
Mar 14, 3 AM $ 1.42
-0.27%
$ 3.74 million $ 54,256
Mar 14, 2 AM $ 1.42
-0.18%
$ 3.75 million $ 103,563
Mar 14, 1 AM $ 1.43
-1.29%
$ 3.76 million $ 105,582
Mar 14, 12 AM $ 1.45
+0.05%
$ 3.81 million $ 101,148
Mar 13, 11 PM $ 1.44
-0.27%
$ 3.8 million $ 100,257
Mar 13, 10 PM $ 1.45
+0.05%
$ 3.82 million $ 100,075
Mar 13, 9 PM $ 1.45
-0.61%
$ 3.81 million $ 93,328
Mar 13, 8 PM $ 1.46
+0.02%
$ 3.84 million $ 99,758
Mar 13, 7 PM $ 1.46
-0.44%
$ 3.84 million $ 92,507
Mar 13, 6 PM $ 1.46
+0.02%
$ 3.85 million $ 97,388
Mar 13, 5 PM $ 1.46
+0.37%
$ 3.85 million $ 97,920
Mar 13, 4 PM $ 1.46
-0.58%
$ 3.84 million $ 95,605