SAFE(AnWang) Historical Data

SAFE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 1.43
+0.01%
$ 3.76 million $ 248,818
Mar 17, 5 PM $ 1.43
+0.00%
$ 3.76 million $ 250,146
Mar 17, 4 PM $ 1.43
+0.03%
$ 3.76 million $ 245,368
Mar 17, 3 PM $ 1.43
-0.19%
$ 3.76 million $ 245,262
Mar 17, 2 PM $ 1.43
-0.02%
$ 3.77 million $ 245,110
Mar 17, 1 PM $ 1.43
+0.07%
$ 3.77 million $ 242,298
Mar 17, 12 PM $ 1.43
-0.09%
$ 3.76 million $ 245,127
Mar 17, 11 AM $ 1.43
-0.20%
$ 3.77 million $ 240,695
Mar 17, 10 AM $ 1.43
-0.56%
$ 3.78 million $ 237,013
Mar 17, 9 AM $ 1.44
+0.21%
$ 3.8 million $ 226,279
Mar 17, 8 AM $ 1.44
-0.02%
$ 3.79 million $ 222,100
Mar 17, 7 AM $ 1.44
-0.11%
$ 3.79 million $ 214,364
Mar 17, 6 AM $ 1.44
+0.10%
$ 3.79 million $ 206,299
Mar 17, 5 AM $ 1.44
+0.17%
$ 3.79 million $ 198,813
Mar 17, 4 AM $ 1.44
-0.03%
$ 3.78 million $ 187,704
Mar 17, 3 AM $ 1.44
+0.07%
$ 3.78 million $ 188,276
Mar 17, 2 AM $ 1.44
-0.03%
$ 3.78 million $ 220,536
Mar 17, 1 AM $ 1.44
-0.21%
$ 3.78 million $ 208,673
Mar 17, 12 AM $ 1.44
+0.39%
$ 3.79 million $ 199,304
Mar 16, 11 PM $ 1.43
-0.67%
$ 3.77 million $ 188,355
Mar 16, 10 PM $ 1.44
-0.16%
$ 3.8 million $ 178,514
Mar 16, 9 PM $ 1.45
+0.14%
$ 3.81 million $ 173,483
Mar 16, 8 PM $ 1.44
-0.13%
$ 3.8 million $ 168,394
Mar 16, 7 PM $ 1.45
+0.01%
$ 3.81 million $ 163,874
Mar 16, 6 PM $ 1.45
+0.24%
$ 3.81 million $ 158,130
Mar 16, 5 PM $ 1.44
-0.31%
$ 3.8 million $ 152,600
Mar 16, 4 PM $ 1.45
+0.09%
$ 3.81 million $ 146,839
Mar 16, 3 PM $ 1.44
-0.07%
$ 3.81 million $ 141,980
Mar 16, 2 PM $ 1.45
+0.10%
$ 3.81 million $ 137,515
Mar 16, 1 PM $ 1.44
+0.04%
$ 3.8 million $ 134,889
Mar 16, 12 PM $ 1.44
+0.10%
$ 3.8 million $ 127,081
Mar 16, 11 AM $ 1.44
-0.23%
$ 3.8 million $ 121,740
Mar 16, 10 AM $ 1.45
-0.04%
$ 3.81 million $ 116,233
Mar 16, 9 AM $ 1.45
-0.32%
$ 3.81 million $ 107,161
Mar 16, 8 AM $ 1.45
+0.21%
$ 3.82 million $ 94,550
Mar 16, 7 AM $ 1.45
-0.20%
$ 3.81 million $ 85,306
Mar 16, 6 AM $ 1.45
+0.19%
$ 3.82 million $ 75,431
Mar 16, 5 AM $ 1.45
-0.20%
$ 3.81 million $ 71,045
Mar 16, 4 AM $ 1.45
+0.10%
$ 3.82 million $ 65,197
Mar 16, 3 AM $ 1.45
-0.60%
$ 3.81 million $ 47,470
Mar 16, 2 AM $ 1.46
-0.57%
$ 3.84 million $ 54,619
Mar 16, 1 AM $ 1.47
+0.17%
$ 3.86 million $ 52,623
Mar 16, 12 AM $ 1.46
-0.11%
$ 3.85 million $ 52,549
Mar 15, 11 PM $ 1.46
-0.61%
$ 3.86 million $ 52,543
Mar 15, 10 PM $ 1.47
+0.20%
$ 3.88 million $ 59,910
Mar 15, 9 PM $ 1.47
+0.52%
$ 3.87 million $ 59,645
Mar 15, 8 PM $ 1.46
+0.16%
$ 3.85 million $ 59,796
Mar 15, 7 PM $ 1.46
-0.11%
$ 3.84 million $ 52,352
Mar 15, 6 PM $ 1.46
-1.26%
$ 3.85 million $ 52,251
Mar 15, 5 PM $ 1.48
+0.55%
$ 3.9 million $ 59,655