SAFE(AnWang) Historical Data

SAFE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 1.34
+0.01%
$ 3.52 million $ 158,175
Mar 19, 6 PM $ 1.34
+0.31%
$ 3.53 million $ 157,899
Mar 19, 5 PM $ 1.33
-0.77%
$ 3.52 million $ 152,702
Mar 19, 4 PM $ 1.34
+0.58%
$ 3.54 million $ 153,056
Mar 19, 3 PM $ 1.34
-0.38%
$ 3.52 million $ 154,123
Mar 19, 2 PM $ 1.34
+0.53%
$ 3.53 million $ 154,635
Mar 19, 1 PM $ 1.33
-0.34%
$ 3.51 million $ 154,610
Mar 19, 12 PM $ 1.34
-0.50%
$ 3.52 million $ 162,338
Mar 19, 11 AM $ 1.34
-0.62%
$ 3.54 million $ 169,502
Mar 19, 10 AM $ 1.35
-0.04%
$ 3.56 million $ 175,939
Mar 19, 9 AM $ 1.35
-1.17%
$ 3.56 million $ 181,624
Mar 19, 8 AM $ 1.37
-0.28%
$ 3.6 million $ 175,439
Mar 19, 7 AM $ 1.37
-0.16%
$ 3.62 million $ 164,899
Mar 19, 6 AM $ 1.38
-0.23%
$ 3.62 million $ 153,302
Mar 19, 5 AM $ 1.38
+0.20%
$ 3.63 million $ 141,760
Mar 19, 4 AM $ 1.38
-0.22%
$ 3.62 million $ 135,834
Mar 19, 3 AM $ 1.38
-0.04%
$ 3.63 million $ 130,567
Mar 19, 2 AM $ 1.38
-1.68%
$ 3.63 million $ 131,237
Mar 19, 1 AM $ 1.4
+0.24%
$ 3.69 million $ 128,826
Mar 19, 12 AM $ 1.4
-0.06%
$ 3.69 million $ 132,319
Mar 18, 11 PM $ 1.4
-0.30%
$ 3.69 million $ 134,109
Mar 18, 10 PM $ 1.4
+0.00%
$ 3.7 million $ 138,536
Mar 18, 9 PM $ 1.4
+0.11%
$ 3.7 million $ 142,140
Mar 18, 8 PM $ 1.4
-0.35%
$ 3.69 million $ 146,658
Mar 18, 7 PM $ 1.41
+0.22%
$ 3.7 million $ 150,284
Mar 18, 6 PM $ 1.4
-0.38%
$ 3.69 million $ 153,857
Mar 18, 5 PM $ 1.41
+0.02%
$ 3.71 million $ 156,841
Mar 18, 4 PM $ 1.41
+0.09%
$ 3.71 million $ 165,791
Mar 18, 3 PM $ 1.41
-0.20%
$ 3.7 million $ 169,719
Mar 18, 2 PM $ 1.41
+0.03%
$ 3.71 million $ 173,191
Mar 18, 1 PM $ 1.41
+0.06%
$ 3.71 million $ 179,610
Mar 18, 12 PM $ 1.41
+0.65%
$ 3.7 million $ 181,458
Mar 18, 11 AM $ 1.4
+0.22%
$ 3.68 million $ 178,356
Mar 18, 10 AM $ 1.39
+0.14%
$ 3.67 million $ 183,911
Mar 18, 9 AM $ 1.39
+0.07%
$ 3.67 million $ 187,643
Mar 18, 8 AM $ 1.39
-0.40%
$ 3.66 million $ 192,029
Mar 18, 7 AM $ 1.4
-0.12%
$ 3.68 million $ 200,782
Mar 18, 6 AM $ 1.4
-0.26%
$ 3.69 million $ 209,845
Mar 18, 5 AM $ 1.4
-0.57%
$ 3.69 million $ 221,849
Mar 18, 4 AM $ 1.41
-0.47%
$ 3.71 million $ 230,908
Mar 18, 3 AM $ 1.43
-0.07%
$ 3.75 million $ 235,903
Mar 18, 2 AM $ 1.43
-0.08%
$ 3.76 million $ 234,237
Mar 18, 1 AM $ 1.43
-0.05%
$ 3.76 million $ 234,977
Mar 18, 12 AM $ 1.43
-0.05%
$ 3.76 million $ 239,816
Mar 17, 11 PM $ 1.43
-0.15%
$ 3.76 million $ 249,378
Mar 17, 10 PM $ 1.43
-0.04%
$ 3.77 million $ 249,339
Mar 17, 9 PM $ 1.43
+0.12%
$ 3.77 million $ 249,105
Mar 17, 8 PM $ 1.43
+0.23%
$ 3.76 million $ 249,068
Mar 17, 7 PM $ 1.43
-0.07%
$ 3.76 million $ 247,635
Mar 17, 6 PM $ 1.43
+0.01%
$ 3.76 million $ 248,818