SAFE(AnWang) Historical Data

SAFE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 1.33
-0.09%
$ 3.5 million $ 271,126
Mar 21, 7 PM $ 1.33
+0.13%
$ 3.5 million $ 279,987
Mar 21, 6 PM $ 1.33
-0.09%
$ 3.5 million $ 284,915
Mar 21, 5 PM $ 1.33
+0.33%
$ 3.5 million $ 289,777
Mar 21, 4 PM $ 1.33
-0.12%
$ 3.49 million $ 293,256
Mar 21, 3 PM $ 1.33
-0.17%
$ 3.49 million $ 295,917
Mar 21, 2 PM $ 1.33
-0.30%
$ 3.5 million $ 299,756
Mar 21, 1 PM $ 1.33
-0.08%
$ 3.51 million $ 302,989
Mar 21, 12 PM $ 1.33
+0.07%
$ 3.51 million $ 303,139
Mar 21, 11 AM $ 1.33
-0.11%
$ 3.51 million $ 302,090
Mar 21, 10 AM $ 1.33
-0.96%
$ 3.52 million $ 300,536
Mar 21, 9 AM $ 1.35
+0.03%
$ 3.55 million $ 292,182
Mar 21, 8 AM $ 1.35
-0.43%
$ 3.55 million $ 282,867
Mar 21, 7 AM $ 1.35
-0.03%
$ 3.57 million $ 272,447
Mar 21, 6 AM $ 1.36
-0.20%
$ 3.57 million $ 261,039
Mar 21, 5 AM $ 1.36
+0.06%
$ 3.57 million $ 251,505
Mar 21, 4 AM $ 1.36
-0.06%
$ 3.57 million $ 240,506
Mar 21, 3 AM $ 1.36
-0.10%
$ 3.57 million $ 229,059
Mar 21, 2 AM $ 1.36
+0.27%
$ 3.57 million $ 219,887
Mar 21, 1 AM $ 1.35
-0.24%
$ 3.57 million $ 206,671
Mar 21, 12 AM $ 1.36
+0.04%
$ 3.58 million $ 199,069
Mar 20, 11 PM $ 1.35
-0.15%
$ 3.57 million $ 187,104
Mar 20, 10 PM $ 1.36
+0.34%
$ 3.58 million $ 178,178
Mar 20, 9 PM $ 1.35
-0.08%
$ 3.56 million $ 169,346
Mar 20, 8 PM $ 1.35
-0.64%
$ 3.56 million $ 158,784
Mar 20, 7 PM $ 1.36
+0.50%
$ 3.59 million $ 149,879
Mar 20, 6 PM $ 1.36
+0.38%
$ 3.57 million $ 141,718
Mar 20, 5 PM $ 1.35
-0.30%
$ 3.56 million $ 137,220
Mar 20, 4 PM $ 1.35
+0.49%
$ 3.56 million $ 129,108
Mar 20, 3 PM $ 1.35
-0.14%
$ 3.55 million $ 118,790
Mar 20, 2 PM $ 1.35
-0.97%
$ 3.55 million $ 108,495
Mar 20, 1 PM $ 1.36
+0.62%
$ 3.59 million $ 99,010
Mar 20, 12 PM $ 1.35
+0.38%
$ 3.56 million $ 87,980
Mar 20, 11 AM $ 1.35
-0.63%
$ 3.55 million $ 78,073
Mar 20, 10 AM $ 1.36
+0.48%
$ 3.57 million $ 67,005
Mar 20, 9 AM $ 1.35
+0.71%
$ 3.56 million $ 61,115
Mar 20, 8 AM $ 1.34
-0.89%
$ 3.53 million $ 71,082
Mar 20, 7 AM $ 1.35
+0.44%
$ 3.57 million $ 84,777
Mar 20, 6 AM $ 1.35
-0.59%
$ 3.55 million $ 97,532
Mar 20, 5 AM $ 1.36
+0.74%
$ 3.57 million $ 109,495
Mar 20, 4 AM $ 1.35
+0.07%
$ 3.55 million $ 121,581
Mar 20, 3 AM $ 1.34
+0.23%
$ 3.54 million $ 131,427
Mar 20, 2 AM $ 1.34
-0.22%
$ 3.53 million $ 140,554
Mar 20, 1 AM $ 1.34
-0.32%
$ 3.54 million $ 154,155
Mar 20, 12 AM $ 1.35
+0.47%
$ 3.55 million $ 155,808
Mar 19, 11 PM $ 1.34
-0.19%
$ 3.54 million $ 155,912
Mar 19, 10 PM $ 1.34
+0.38%
$ 3.54 million $ 156,273
Mar 19, 9 PM $ 1.34
-0.38%
$ 3.53 million $ 156,459
Mar 19, 8 PM $ 1.34
+0.51%
$ 3.54 million $ 158,177
Mar 19, 7 PM $ 1.34
+0.01%
$ 3.52 million $ 158,175