SAFE(AnWang) Historical Data

SAFE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 1.5
+0.14%
$ 3.96 million $ 116,260
Mar 23, 8 PM $ 1.5
+0.55%
$ 3.95 million $ 116,247
Mar 23, 7 PM $ 1.49
+3.20%
$ 3.93 million $ 114,548
Mar 23, 6 PM $ 1.45
-1.30%
$ 3.81 million $ 115,493
Mar 23, 5 PM $ 1.47
+0.01%
$ 3.86 million $ 115,151
Mar 23, 4 PM $ 1.47
-0.17%
$ 3.86 million $ 115,941
Mar 23, 3 PM $ 1.48
-0.95%
$ 3.9 million $ 124,019
Mar 23, 2 PM $ 1.49
+0.44%
$ 3.93 million $ 108,653
Mar 23, 1 PM $ 1.49
+0.01%
$ 3.91 million $ 115,598
Mar 23, 12 PM $ 1.49
-0.82%
$ 3.91 million $ 122,273
Mar 23, 11 AM $ 1.5
-0.90%
$ 3.95 million $ 119,991
Mar 23, 10 AM $ 1.51
+0.31%
$ 3.99 million $ 121,480
Mar 23, 9 AM $ 1.51
-0.09%
$ 3.97 million $ 144,260
Mar 23, 8 AM $ 1.51
+0.02%
$ 3.98 million $ 147,065
Mar 23, 7 AM $ 1.51
-0.56%
$ 3.98 million $ 153,973
Mar 23, 6 AM $ 1.52
+0.39%
$ 4 million $ 153,120
Mar 23, 5 AM $ 1.51
+0.46%
$ 3.98 million $ 163,408
Mar 23, 4 AM $ 1.51
-3.26%
$ 3.96 million $ 163,367
Mar 23, 3 AM $ 1.56
+2.99%
$ 4.1 million $ 163,389
Mar 23, 2 AM $ 1.51
+6.47%
$ 3.98 million $ 123,133
Mar 23, 1 AM $ 1.42
-1.13%
$ 3.74 million $ 134,587
Mar 23, 12 AM $ 1.44
+0.46%
$ 3.78 million $ 135,354
Mar 22, 11 PM $ 1.43
+0.00%
$ 3.76 million $ 133,638
Mar 22, 10 PM $ 1.43
-0.34%
$ 3.76 million $ 134,460
Mar 22, 9 PM $ 1.43
-0.01%
$ 3.78 million $ 123,394
Mar 22, 8 PM $ 1.43
-0.31%
$ 3.78 million $ 124,280
Mar 22, 7 PM $ 1.44
-0.70%
$ 3.79 million $ 124,717
Mar 22, 6 PM $ 1.45
+0.49%
$ 3.81 million $ 125,290
Mar 22, 5 PM $ 1.44
+2.27%
$ 3.8 million $ 125,297
Mar 22, 4 PM $ 1.41
-2.58%
$ 3.71 million $ 147,013
Mar 22, 3 PM $ 1.45
+2.18%
$ 3.81 million $ 122,211
Mar 22, 2 PM $ 1.42
-0.11%
$ 3.73 million $ 138,373
Mar 22, 1 PM $ 1.42
-3.70%
$ 3.74 million $ 145,176
Mar 22, 12 PM $ 1.48
+0.25%
$ 3.89 million $ 170,733
Mar 22, 11 AM $ 1.47
+0.44%
$ 3.88 million $ 182,816
Mar 22, 10 AM $ 1.47
-0.95%
$ 3.86 million $ 185,958
Mar 22, 9 AM $ 1.48
+0.89%
$ 3.9 million $ 137,253
Mar 22, 8 AM $ 1.47
+3.34%
$ 3.86 million $ 131,980
Mar 22, 7 AM $ 1.42
-0.02%
$ 3.74 million $ 130,927
Mar 22, 6 AM $ 1.42
-2.21%
$ 3.74 million $ 138,954
Mar 22, 5 AM $ 1.45
+1.67%
$ 3.82 million $ 109,791
Mar 22, 4 AM $ 1.39
+4.76%
$ 3.67 million $ 209,431
Mar 22, 3 AM $ 1.33
-0.10%
$ 3.51 million $ 203,224
Mar 22, 2 AM $ 1.33
+0.23%
$ 3.51 million $ 213,298
Mar 22, 1 AM $ 1.33
-0.22%
$ 3.5 million $ 222,988
Mar 22, 12 AM $ 1.33
-0.13%
$ 3.51 million $ 232,475
Mar 21, 11 PM $ 1.33
+0.25%
$ 3.51 million $ 244,234
Mar 21, 10 PM $ 1.33
+0.18%
$ 3.5 million $ 253,251
Mar 21, 9 PM $ 1.33
-0.04%
$ 3.5 million $ 261,723
Mar 21, 8 PM $ 1.33
-0.09%
$ 3.5 million $ 271,126