Coinranking
SAFE(AnWang) Historical Data
SAFE
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 9 PM | $ 1.64 | -0.72% | ||
| Mar 25, 8 PM | $ 1.65 | +1.29% | ||
| Mar 25, 7 PM | $ 1.63 | +3.93% | ||
| Mar 25, 6 PM | $ 1.57 | -4.24% | ||
| Mar 25, 5 PM | $ 1.64 | +0.89% | ||
| Mar 25, 4 PM | $ 1.62 | -0.63% | ||
| Mar 25, 3 PM | $ 1.63 | -2.23% | ||
| Mar 25, 2 PM | $ 1.67 | -9.00% | ||
| Mar 25, 1 PM | $ 1.84 | +11.51% | ||
| Mar 25, 12 PM | $ 1.65 | -0.55% | ||
| Mar 25, 11 AM | $ 1.66 | -0.29% | ||
| Mar 25, 10 AM | $ 1.65 | -0.06% | ||
| Mar 25, 9 AM | $ 1.65 | +1.76% | ||
| Mar 25, 8 AM | $ 1.63 | +0.31% | ||
| Mar 25, 7 AM | $ 1.62 | -0.34% | ||
| Mar 25, 6 AM | $ 1.63 | -0.77% | ||
| Mar 25, 5 AM | $ 1.64 | +1.55% | ||
| Mar 25, 4 AM | $ 1.61 | +2.15% | ||
| Mar 25, 3 AM | $ 1.58 | -2.39% | ||
| Mar 25, 2 AM | $ 1.62 | -0.32% | ||
| Mar 25, 1 AM | $ 1.62 | +0.35% | ||
| Mar 25, 12 AM | $ 1.62 | -0.62% | ||
| Mar 24, 11 PM | $ 1.63 | +3.31% | ||
| Mar 24, 10 PM | $ 1.58 | +0.81% | ||
| Mar 24, 9 PM | $ 1.56 | +0.30% | ||
| Mar 24, 8 PM | $ 1.56 | -0.13% | ||
| Mar 24, 7 PM | $ 1.56 | +1.63% | ||
| Mar 24, 6 PM | $ 1.54 | -0.38% | ||
| Mar 24, 5 PM | $ 1.54 | -1.46% | ||
| Mar 24, 4 PM | $ 1.57 | +0.32% | ||
| Mar 24, 3 PM | $ 1.56 | -0.78% | ||
| Mar 24, 2 PM | $ 1.57 | -0.05% | ||
| Mar 24, 1 PM | $ 1.57 | +0.39% | ||
| Mar 24, 12 PM | $ 1.57 | +0.15% | ||
| Mar 24, 11 AM | $ 1.57 | +0.60% | ||
| Mar 24, 10 AM | $ 1.56 | -0.11% | ||
| Mar 24, 9 AM | $ 1.56 | -4.28% | ||
| Mar 24, 8 AM | $ 1.63 | +6.79% | ||
| Mar 24, 7 AM | $ 1.53 | +0.77% | ||
| Mar 24, 6 AM | $ 1.52 | +0.26% | ||
| Mar 24, 5 AM | $ 1.51 | +0.83% | ||
| Mar 24, 4 AM | $ 1.5 | +0.35% | ||
| Mar 24, 3 AM | $ 1.5 | +0.07% | ||
| Mar 24, 2 AM | $ 1.5 | +0.27% | ||
| Mar 24, 1 AM | $ 1.49 | +0.08% | ||
| Mar 24, 12 AM | $ 1.49 | -0.60% | ||
| Mar 23, 11 PM | $ 1.5 | +0.58% | ||
| Mar 23, 10 PM | $ 1.49 | -0.79% | ||
| Mar 23, 9 PM | $ 1.5 | +0.14% | ||
| Mar 23, 8 PM | $ 1.5 | +0.55% | ||