SAFE(AnWang) Historical Data

SAFE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 1.65
-0.02%
$ 4.35 million $ 85,238
Mar 27, 9 PM $ 1.66
-0.74%
$ 4.36 million $ 73,533
Mar 27, 8 PM $ 1.68
+0.28%
$ 4.43 million $ 82,351
Mar 27, 7 PM $ 1.68
+0.17%
$ 4.41 million $ 74,051
Mar 27, 6 PM $ 1.67
+0.09%
$ 4.41 million $ 80,306
Mar 27, 5 PM $ 1.68
-0.09%
$ 4.41 million $ 80,483
Mar 27, 4 PM $ 1.68
-0.01%
$ 4.42 million $ 71,903
Mar 27, 3 PM $ 1.68
-0.48%
$ 4.42 million $ 80,946
Mar 27, 2 PM $ 1.69
-0.06%
$ 4.44 million $ 87,094
Mar 27, 1 PM $ 1.69
+0.11%
$ 4.44 million $ 77,810
Mar 27, 12 PM $ 1.69
+0.02%
$ 4.44 million $ 78,503
Mar 27, 11 AM $ 1.68
+0.16%
$ 4.44 million $ 76,875
Mar 27, 10 AM $ 1.68
-1.25%
$ 4.43 million $ 68,950
Mar 27, 9 AM $ 1.7
-0.06%
$ 4.49 million $ 69,682
Mar 27, 8 AM $ 1.7
-0.71%
$ 4.49 million $ 75,092
Mar 27, 7 AM $ 1.72
-0.38%
$ 4.52 million $ 114,245
Mar 27, 6 AM $ 1.72
+1.08%
$ 4.54 million $ 108,584
Mar 27, 5 AM $ 1.71
-0.02%
$ 4.49 million $ 102,612
Mar 27, 4 AM $ 1.71
+0.03%
$ 4.49 million $ 101,148
Mar 27, 3 AM $ 1.71
+0.23%
$ 4.49 million $ 100,794
Mar 27, 2 AM $ 1.7
+0.04%
$ 4.48 million $ 103,353
Mar 27, 1 AM $ 1.7
+0.93%
$ 4.48 million $ 110,724
Mar 27, 12 AM $ 1.69
-1.14%
$ 4.44 million $ 118,034
Mar 26, 11 PM $ 1.7
-0.12%
$ 4.49 million $ 118,119
Mar 26, 10 PM $ 1.71
-0.07%
$ 4.49 million $ 110,856
Mar 26, 9 PM $ 1.71
-0.04%
$ 4.5 million $ 118,283
Mar 26, 8 PM $ 1.71
+0.40%
$ 4.5 million $ 117,467
Mar 26, 7 PM $ 1.7
-0.86%
$ 4.48 million $ 115,583
Mar 26, 6 PM $ 1.71
-0.41%
$ 4.51 million $ 115,584
Mar 26, 5 PM $ 1.72
+0.83%
$ 4.52 million $ 115,493
Mar 26, 4 PM $ 1.7
+0.41%
$ 4.48 million $ 114,424
Mar 26, 3 PM $ 1.7
-0.36%
$ 4.47 million $ 98,697
Mar 26, 2 PM $ 1.7
+0.39%
$ 4.48 million $ 113,405
Mar 26, 1 PM $ 1.69
+0.37%
$ 4.45 million $ 111,583
Mar 26, 12 PM $ 1.69
+0.26%
$ 4.44 million $ 118,477
Mar 26, 11 AM $ 1.68
-0.86%
$ 4.43 million $ 118,679
Mar 26, 10 AM $ 1.7
-1.10%
$ 4.47 million $ 124,372
Mar 26, 9 AM $ 1.71
+2.25%
$ 4.52 million $ 87,437
Mar 26, 8 AM $ 1.68
+0.41%
$ 4.42 million $ 81,779
Mar 26, 7 AM $ 1.67
-0.22%
$ 4.4 million $ 80,573
Mar 26, 6 AM $ 1.67
+0.69%
$ 4.41 million $ 87,496
Mar 26, 5 AM $ 1.67
+0.50%
$ 4.4 million $ 93,366
Mar 26, 4 AM $ 1.66
+0.01%
$ 4.38 million $ 94,605
Mar 26, 3 AM $ 1.66
-0.10%
$ 4.38 million $ 97,747
Mar 26, 2 AM $ 1.66
+1.19%
$ 4.38 million $ 99,789
Mar 26, 1 AM $ 1.64
+1.04%
$ 4.33 million $ 92,525
Mar 26, 12 AM $ 1.63
-0.71%
$ 4.29 million $ 103,227
Mar 25, 11 PM $ 1.64
-0.04%
$ 4.32 million $ 98,445
Mar 25, 10 PM $ 1.64
-0.49%
$ 4.31 million $ 101,216
Mar 25, 9 PM $ 1.64
-0.72%
$ 4.33 million $ 94,854