SAFE(AnWang) Historical Data

SAFE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 1.61
-1.51%
$ 4.24 million $ 63,722
Mar 29, 10 PM $ 1.63
+1.04%
$ 4.3 million $ 65,876
Mar 29, 9 PM $ 1.62
+0.63%
$ 4.26 million $ 59,209
Mar 29, 8 PM $ 1.61
+0.52%
$ 4.23 million $ 66,147
Mar 29, 7 PM $ 1.59
-0.61%
$ 4.19 million $ 65,900
Mar 29, 6 PM $ 1.6
-0.55%
$ 4.21 million $ 65,978
Mar 29, 5 PM $ 1.61
-0.05%
$ 4.24 million $ 66,170
Mar 29, 4 PM $ 1.61
+0.41%
$ 4.24 million $ 59,456
Mar 29, 3 PM $ 1.61
-0.27%
$ 4.23 million $ 60,073
Mar 29, 2 PM $ 1.61
+0.84%
$ 4.25 million $ 59,705
Mar 29, 1 PM $ 1.6
+0.64%
$ 4.21 million $ 55,382
Mar 29, 12 PM $ 1.59
-0.03%
$ 4.18 million $ 52,943
Mar 29, 11 AM $ 1.59
-0.24%
$ 4.18 million $ 52,775
Mar 29, 10 AM $ 1.59
+0.64%
$ 4.18 million $ 51,142
Mar 29, 9 AM $ 1.58
-1.13%
$ 4.17 million $ 58,009
Mar 29, 8 AM $ 1.6
-0.19%
$ 4.21 million $ 56,168
Mar 29, 7 AM $ 1.6
+1.32%
$ 4.22 million $ 54,350
Mar 29, 6 AM $ 1.58
-1.19%
$ 4.17 million $ 54,978
Mar 29, 5 AM $ 1.6
+0.64%
$ 4.21 million $ 54,681
Mar 29, 4 AM $ 1.59
-0.93%
$ 4.19 million $ 53,052
Mar 29, 3 AM $ 1.6
-0.16%
$ 4.23 million $ 52,951
Mar 29, 2 AM $ 1.61
+0.53%
$ 4.24 million $ 52,964
Mar 29, 1 AM $ 1.6
-0.91%
$ 4.21 million $ 52,401
Mar 29, 12 AM $ 1.61
-0.42%
$ 4.25 million $ 61,926
Mar 28, 11 PM $ 1.62
+0.15%
$ 4.27 million $ 70,846
Mar 28, 10 PM $ 1.62
-0.12%
$ 4.26 million $ 71,672
Mar 28, 9 PM $ 1.62
+0.42%
$ 4.27 million $ 82,186
Mar 28, 8 PM $ 1.61
+0.00%
$ 4.25 million $ 75,792
Mar 28, 7 PM $ 1.61
-0.34%
$ 4.25 million $ 76,232
Mar 28, 6 PM $ 1.62
+0.11%
$ 4.27 million $ 76,277
Mar 28, 5 PM $ 1.62
-0.19%
$ 4.26 million $ 76,371
Mar 28, 4 PM $ 1.62
-1.49%
$ 4.27 million $ 75,969
Mar 28, 3 PM $ 1.65
+1.44%
$ 4.36 million $ 75,320
Mar 28, 2 PM $ 1.63
-0.46%
$ 4.29 million $ 80,812
Mar 28, 1 PM $ 1.64
+0.00%
$ 4.31 million $ 81,329
Mar 28, 12 PM $ 1.64
-0.45%
$ 4.31 million $ 89,932
Mar 28, 11 AM $ 1.65
+0.57%
$ 4.33 million $ 90,836
Mar 28, 10 AM $ 1.64
+0.52%
$ 4.32 million $ 99,404
Mar 28, 9 AM $ 1.63
-0.63%
$ 4.29 million $ 102,596
Mar 28, 8 AM $ 1.64
+0.57%
$ 4.32 million $ 95,513
Mar 28, 7 AM $ 1.63
+0.06%
$ 4.3 million $ 98,010
Mar 28, 6 AM $ 1.63
-0.30%
$ 4.29 million $ 101,287
Mar 28, 5 AM $ 1.64
-0.87%
$ 4.31 million $ 105,798
Mar 28, 4 AM $ 1.65
-0.95%
$ 4.34 million $ 112,945
Mar 28, 3 AM $ 1.67
+0.49%
$ 4.39 million $ 109,087
Mar 28, 2 AM $ 1.66
+0.71%
$ 4.36 million $ 108,521
Mar 28, 1 AM $ 1.65
+2.30%
$ 4.33 million $ 98,629
Mar 28, 12 AM $ 1.61
-0.30%
$ 4.24 million $ 97,069
Mar 27, 11 PM $ 1.62
-2.07%
$ 4.26 million $ 91,323
Mar 27, 10 PM $ 1.65
-0.02%
$ 4.35 million $ 85,238