SAFE(AnWang) Historical Data

SAFE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 1.5
-0.79%
$ 3.96 million $ 129,773
Apr 3, 12 AM $ 1.52
-0.42%
$ 4 million $ 129,463
Apr 2, 11 PM $ 1.52
-0.13%
$ 4.01 million $ 130,271
Apr 2, 10 PM $ 1.52
+0.88%
$ 4.02 million $ 130,381
Apr 2, 9 PM $ 1.52
+0.13%
$ 3.99 million $ 130,041
Apr 2, 8 PM $ 1.51
+0.17%
$ 3.99 million $ 129,771
Apr 2, 7 PM $ 1.51
+0.22%
$ 3.98 million $ 129,807
Apr 2, 6 PM $ 1.51
+0.56%
$ 3.97 million $ 129,812
Apr 2, 5 PM $ 1.5
-0.23%
$ 3.94 million $ 129,459
Apr 2, 4 PM $ 1.5
+0.19%
$ 3.95 million $ 129,210
Apr 2, 3 PM $ 1.5
+0.58%
$ 3.95 million $ 130,448
Apr 2, 2 PM $ 1.5
-0.25%
$ 3.94 million $ 125,389
Apr 2, 1 PM $ 1.5
+0.01%
$ 3.95 million $ 122,503
Apr 2, 12 PM $ 1.5
+0.15%
$ 3.95 million $ 121,373
Apr 2, 11 AM $ 1.5
+0.57%
$ 3.94 million $ 120,364
Apr 2, 10 AM $ 1.49
-0.11%
$ 3.92 million $ 118,271
Apr 2, 9 AM $ 1.5
+1.26%
$ 3.94 million $ 112,450
Apr 2, 8 AM $ 1.48
-0.04%
$ 3.89 million $ 105,045
Apr 2, 7 AM $ 1.48
+0.16%
$ 3.89 million $ 99,174
Apr 2, 6 AM $ 1.48
-0.61%
$ 3.89 million $ 91,920
Apr 2, 5 AM $ 1.49
+1.22%
$ 3.91 million $ 85,906
Apr 2, 4 AM $ 1.47
-5.76%
$ 3.86 million $ 77,497
Apr 2, 3 AM $ 1.56
-0.27%
$ 4.1 million $ 47,022
Apr 2, 2 AM $ 1.56
-0.61%
$ 4.11 million $ 43,674
Apr 2, 1 AM $ 1.57
+0.31%
$ 4.14 million $ 43,621
Apr 2, 12 AM $ 1.57
-0.43%
$ 4.13 million $ 42,521
Apr 1, 11 PM $ 1.57
+0.37%
$ 4.14 million $ 42,067
Apr 1, 10 PM $ 1.57
-0.18%
$ 4.13 million $ 41,361
Apr 1, 9 PM $ 1.57
+0.03%
$ 4.13 million $ 40,773
Apr 1, 8 PM $ 1.57
-0.54%
$ 4.13 million $ 40,061
Apr 1, 7 PM $ 1.58
+0.04%
$ 4.16 million $ 39,129
Apr 1, 6 PM $ 1.58
-0.35%
$ 4.15 million $ 38,211
Apr 1, 5 PM $ 1.58
-1.14%
$ 4.17 million $ 37,401
Apr 1, 4 PM $ 1.6
+0.63%
$ 4.22 million $ 37,052
Apr 1, 3 PM $ 1.59
-0.08%
$ 4.19 million $ 36,341
Apr 1, 2 PM $ 1.59
-0.90%
$ 4.2 million $ 40,623
Apr 1, 1 PM $ 1.61
+0.51%
$ 4.24 million $ 40,610
Apr 1, 12 PM $ 1.6
+0.80%
$ 4.22 million $ 40,930
Apr 1, 11 AM $ 1.59
+0.56%
$ 4.19 million $ 46,641
Apr 1, 10 AM $ 1.58
-0.17%
$ 4.17 million $ 43,430
Apr 1, 9 AM $ 1.59
-0.58%
$ 4.18 million $ 46,156
Apr 1, 8 AM $ 1.59
-0.48%
$ 4.2 million $ 52,626
Apr 1, 7 AM $ 1.6
-0.18%
$ 4.21 million $ 56,994
Apr 1, 6 AM $ 1.6
-0.36%
$ 4.22 million $ 69,046
Apr 1, 5 AM $ 1.61
+0.31%
$ 4.24 million $ 73,268
Apr 1, 4 AM $ 1.6
-0.19%
$ 4.22 million $ 78,785
Apr 1, 3 AM $ 1.61
+0.16%
$ 4.23 million $ 83,704
Apr 1, 2 AM $ 1.6
+0.72%
$ 4.23 million $ 88,627
Apr 1, 1 AM $ 1.59
-0.11%
$ 4.19 million $ 92,459
Apr 1, 12 AM $ 1.59
+0.46%
$ 4.2 million $ 103,909